Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.609 | 2.622 | 2.514 | 2.540 | 161,279 | -0.07(-2.64%) |
Aug 28, 2020 | 2.580 | 2.609 | 2.550 | 2.609 | 116,499 | +0.03(+1.15%) |
Aug 27, 2020 | 2.599 | 2.599 | 2.530 | 2.580 | 81,490 | +0.01(+0.38%) |
Aug 26, 2020 | 2.648 | 2.648 | 2.481 | 2.570 | 100,261 | -0.08(-2.97%) |
Aug 25, 2020 | 2.678 | 2.678 | 2.599 | 2.648 | 54,711 | -0.01(-0.37%) |
Aug 24, 2020 | 2.560 | 2.698 | 2.511 | 2.658 | 151,235 | +0.11(+4.25%) |
Aug 21, 2020 | 2.648 | 2.658 | 2.530 | 2.550 | 100,959 | -0.08(-3.00%) |
Aug 20, 2020 | 2.717 | 2.717 | 2.619 | 2.629 | 94,756 | -0.11(-3.96%) |
Aug 19, 2020 | 2.708 | 2.748 | 2.639 | 2.737 | 115,730 | +0.02(+0.72%) |
Aug 18, 2020 | 2.806 | 2.855 | 2.678 | 2.717 | 140,735 | -0.09(-3.16%) |
Aug 17, 2020 | 2.914 | 2.934 | 2.776 | 2.806 | 178,380 | -0.07(-2.56%) |
Aug 14, 2020 | 2.836 | 2.904 | 2.767 | 2.880 | 153,063 | +0.03(+1.21%) |
Aug 13, 2020 | 2.855 | 2.924 | 2.776 | 2.845 | 208,484 | +0.07(+2.48%) |
Aug 12, 2020 | 2.698 | 2.806 | 2.639 | 2.776 | 154,948 | +0.17(+6.41%) |
Aug 11, 2020 | 2.648 | 2.796 | 2.609 | 2.609 | 159,968 | +0.02(+0.76%) |
Aug 10, 2020 | 2.511 | 2.658 | 2.511 | 2.589 | 152,657 | +0.06(+2.33%) |
Aug 07, 2020 | 2.511 | 2.589 | 2.511 | 2.530 | 80,340 | +0.01(+0.39%) |
Aug 06, 2020 | 2.511 | 2.599 | 2.511 | 2.520 | 74,285 | -0.01(-0.38%) |
Aug 05, 2020 | 2.559 | 2.618 | 2.520 | 2.530 | 123,133 | -0.02(-0.77%) |
Aug 04, 2020 | 2.511 | 2.628 | 2.511 | 2.550 | 63,529 | +0.04(+1.56%) |
Aug 03, 2020 | 2.550 | 2.579 | 2.471 | 2.511 | 75,329 | -0.04(-1.53%) |
Jul 31, 2020 | 2.667 | 2.696 | 2.345 | 2.550 | 110,761 | -0.10(-3.69%) |
Jul 30, 2020 | 2.725 | 2.774 | 2.569 | 2.647 | 130,045 | -0.08(-2.87%) |
Jul 29, 2020 | 2.745 | 2.862 | 2.686 | 2.725 | 204,864 | +0.04(+1.45%) |
Jul 28, 2020 | 2.725 | 2.765 | 2.686 | 2.686 | 67,240 | -0.05(-1.79%) |
Jul 27, 2020 | 2.735 | 2.901 | 2.724 | 2.735 | 146,700 | -0.02(-0.71%) |
Jul 24, 2020 | 2.725 | 2.833 | 2.725 | 2.755 | 60,805 | -0.02(-0.70%) |
Jul 23, 2020 | 2.735 | 2.823 | 2.696 | 2.774 | 76,705 | +0.00(+0.00%) |
Jul 22, 2020 | 2.784 | 2.833 | 2.696 | 2.774 | 70,591 | +0.00(+0.00%) |
Jul 21, 2020 | 2.706 | 2.843 | 2.686 | 2.774 | 83,208 | +0.07(+2.53%) |
Jul 20, 2020 | 2.755 | 2.881 | 2.618 | 2.706 | 142,854 | -0.07(-2.46%) |
Jul 17, 2020 | 2.804 | 2.852 | 2.686 | 2.774 | 86,192 | -0.07(-2.41%) |
Jul 16, 2020 | 2.931 | 2.979 | 2.843 | 2.843 | 44,088 | -0.09(-3.00%) |
Jul 15, 2020 | 2.892 | 2.979 | 2.835 | 2.931 | 242,693 | +0.09(+3.09%) |
Jul 14, 2020 | 2.599 | 2.872 | 2.599 | 2.843 | 328,598 | +0.27(+10.65%) |
Jul 13, 2020 | 2.589 | 2.667 | 2.530 | 2.569 | 106,687 | -0.05(-1.87%) |
Jul 10, 2020 | 2.442 | 2.632 | 2.442 | 2.618 | 114,139 | +0.14(+5.51%) |
Jul 09, 2020 | 2.618 | 2.618 | 2.452 | 2.481 | 143,417 | -0.12(-4.51%) |
Jul 08, 2020 | 2.569 | 2.677 | 2.569 | 2.599 | 89,232 | -0.01(-0.37%) |
Jul 07, 2020 | 2.667 | 2.677 | 2.608 | 2.608 | 123,639 | -0.07(-2.56%) |
Jul 06, 2020 | 2.628 | 2.716 | 2.559 | 2.677 | 218,832 | +0.07(+2.62%) |
Jul 02, 2020 | 2.686 | 2.735 | 2.608 | 2.608 | 340,574 | -0.03(-1.11%) |
Jul 01, 2020 | 2.481 | 2.638 | 2.481 | 2.638 | 164,232 | +0.12(+4.65%) |
Jun 30, 2020 | 2.511 | 2.589 | 2.462 | 2.520 | 176,554 | -0.02(-0.77%) |
Jun 29, 2020 | 2.442 | 2.638 | 2.384 | 2.540 | 117,970 | +0.10(+4.00%) |
Jun 26, 2020 | 2.540 | 2.540 | 2.354 | 2.442 | 130,210 | -0.08(-3.10%) |
Jun 25, 2020 | 2.471 | 2.589 | 2.393 | 2.520 | 109,856 | +0.05(+1.98%) |
Jun 24, 2020 | 2.569 | 2.584 | 2.296 | 2.471 | 196,923 | -0.14(-5.24%) |
Jun 23, 2020 | 2.647 | 2.696 | 2.530 | 2.608 | 128,015 | -0.03(-1.11%) |
Jun 22, 2020 | 2.686 | 2.696 | 2.550 | 2.638 | 185,727 | -0.06(-2.17%) |
Jun 19, 2020 | 2.794 | 2.829 | 2.696 | 2.696 | 243,838 | -0.08(-2.82%) |
Jun 18, 2020 | 2.804 | 2.911 | 2.765 | 2.774 | 100,890 | -0.06(-2.07%) |
Jun 17, 2020 | 2.979 | 3.009 | 2.823 | 2.833 | 233,665 | -0.11(-3.65%) |
Jun 16, 2020 | 3.028 | 3.028 | 2.804 | 2.940 | 127,908 | +0.03(+1.01%) |
Jun 15, 2020 | 2.765 | 2.989 | 2.706 | 2.911 | 188,624 | +0.04(+1.36%) |
Jun 12, 2020 | 2.940 | 3.019 | 2.789 | 2.872 | 184,977 | +0.17(+6.14%) |
Jun 11, 2020 | 2.589 | 2.823 | 2.579 | 2.706 | 395,733 | -0.23(-7.97%) |
Jun 10, 2020 | 2.960 | 3.028 | 2.774 | 2.940 | 286,490 | -0.09(-2.90%) |
Jun 09, 2020 | 3.419 | 3.487 | 3.028 | 3.028 | 326,359 | -0.31(-9.36%) |
Jun 08, 2020 | 3.048 | 3.351 | 3.048 | 3.341 | 538,294 | +0.37(+12.50%) |
Jun 05, 2020 | 2.882 | 3.028 | 2.766 | 2.970 | 537,016 | +0.21(+7.42%) |
Jun 04, 2020 | 2.706 | 2.784 | 2.618 | 2.765 | 268,903 | +0.12(+4.43%) |
Jun 03, 2020 | 2.559 | 2.735 | 2.520 | 2.647 | 237,225 | +0.09(+3.44%) |
Jun 02, 2020 | 2.442 | 2.559 | 2.413 | 2.559 | 116,731 | +0.14(+5.65%) |