Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	60.86	60.99	60.52	60.87	55,647	+0.11(+0.19%)
Aug 30, 2017	60.50	60.79	60.50	60.75	8,457	+0.27(+0.45%)
Aug 29, 2017	60.06	60.51	59.41	60.48	13,796	-0.14(-0.23%)
Aug 28, 2017	60.84	60.91	60.50	60.62	23,081	-0.25(-0.40%)
Aug 25, 2017	60.99	61.15	60.70	60.87	26,797	+0.25(+0.40%)
Aug 24, 2017	60.61	60.72	60.43	60.62	20,203	+0.24(+0.40%)
Aug 23, 2017	60.18	60.47	60.18	60.38	13,019	+0.13(+0.22%)
Aug 22, 2017	60.03	60.27	59.82	60.24	26,053	+0.88(+1.48%)
Aug 21, 2017	59.48	59.54	59.18	59.37	30,749	-1.34(-2.21%)
Aug 18, 2017	59.18	60.71	59.04	60.71	27,860	+1.73(+2.93%)
Aug 17, 2017	59.59	59.59	58.92	58.98	28,954	-0.73(-1.22%)
Aug 16, 2017	59.45	59.71	59.45	59.71	45,837	+0.68(+1.16%)
Aug 15, 2017	59.10	59.13	58.85	59.03	39,792	-0.07(-0.12%)
Aug 14, 2017	59.02	59.18	58.86	59.10	25,567	+0.66(+1.12%)
Aug 11, 2017	58.32	58.59	58.10	58.44	81,160	+0.16(+0.27%)
Aug 10, 2017	59.25	59.25	58.25	58.28	29,113	-1.49(-2.49%)
Aug 09, 2017	59.81	59.87	59.39	59.77	44,486	-0.60(-0.99%)
Aug 08, 2017	60.49	60.72	60.29	60.37	19,416	+0.01(+0.01%)
Aug 07, 2017	60.15	60.37	60.15	60.36	18,705	+0.38(+0.63%)
Aug 04, 2017	59.91	59.98	59.70	59.98	50,988	+0.32(+0.53%)
Aug 03, 2017	59.83	59.83	59.33	59.67	18,175	-0.39(-0.66%)
Aug 02, 2017	60.18	60.18	59.66	60.06	72,013	-0.13(-0.22%)
Aug 01, 2017	60.14	60.19	59.90	60.19	62,002	+0.40(+0.67%)
Jul 31, 2017	60.00	60.00	59.68	59.79	13,831	+0.17(+0.28%)
Jul 28, 2017	59.47	59.68	59.45	59.62	30,538	-0.23(-0.38%)
Jul 27, 2017	60.29	60.37	59.57	59.85	24,759	-0.24(-0.39%)
Jul 26, 2017	59.67	60.09	59.59	60.09	48,174	+0.38(+0.63%)
Jul 25, 2017	60.13	60.13	59.63	59.71	66,685	-0.09(-0.15%)
Jul 24, 2017	59.80	59.82	59.59	59.80	17,359	+0.42(+0.71%)
Jul 21, 2017	59.41	59.43	59.24	59.38	17,103	-0.12(-0.21%)
Jul 20, 2017	59.58	59.58	59.37	59.50	22,895	-0.03(-0.05%)
Jul 19, 2017	59.54	59.57	59.41	59.53	274,563	+0.63(+1.08%)
Jul 18, 2017	58.79	59.10	58.61	58.89	30,508	+0.09(+0.15%)
Jul 17, 2017	58.98	58.98	58.71	58.81	31,364	-0.44(-0.74%)
Jul 14, 2017		59.25	58.89	59.24	17,526	+0.66(+1.12%)
Jul 13, 2017	57.83	58.60	57.83	58.59	38,904	+0.15(+0.25%)
Jul 12, 2017	58.15	58.46	58.08	58.44	27,654	+1.02(+1.77%)
Jul 11, 2017	57.76	57.76	57.15	57.42	21,526	+0.55(+0.97%)
Jul 10, 2017	56.41	57.12	56.41	56.87	248,063	+0.45(+0.79%)
Jul 07, 2017	56.45	56.66	56.30	56.42	17,205	+0.22(+0.39%)
Jul 06, 2017	56.61	56.61	56.20	56.20	16,218	-0.74(-1.29%)
Jul 05, 2017	56.93	56.94	56.21	56.94	22,741	-0.05(-0.09%)
Jul 03, 2017	57.15	57.24	56.99	56.99	227,805	+0.18(+0.31%)
Jun 30, 2017	57.12	57.12	56.72	56.82	43,387	+0.33(+0.59%)
Jun 29, 2017	57.08	57.08	56.21	56.48	66,695	-0.89(-1.54%)
Jun 28, 2017	57.09	57.37	56.93	57.37	71,789	+0.50(+0.88%)
Jun 27, 2017	57.48	57.48	56.84	56.87	28,357	-0.67(-1.17%)
Jun 26, 2017	57.61	57.62	57.38	57.54	14,487	+0.45(+0.78%)
Jun 23, 2017	56.96	57.19	56.94	57.10	104,972	+0.16(+0.28%)
Jun 22, 2017	56.76	57.05	56.75	56.94	61,501	+0.32(+0.57%)
Jun 21, 2017	56.80	56.85	56.58	56.62	15,492	+0.17(+0.29%)
Jun 20, 2017	57.24	57.24	56.43	56.45	32,178	-0.38(-0.66%)
Jun 19, 2017	56.70	56.97	56.59	56.83	27,235	+0.75(+1.34%)
Jun 16, 2017	56.08	56.08	55.85	56.08	15,341	+0.15(+0.27%)
Jun 15, 2017	55.96	56.02	55.61	55.93	52,477	-0.64(-1.13%)
Jun 14, 2017	57.11	57.11	56.36	56.56	23,713	-0.04(-0.08%)
Jun 13, 2017	56.29	56.69	56.29	56.61	47,006	+0.51(+0.90%)
Jun 12, 2017	56.43	56.43	55.95	56.10	50,273	-0.51(-0.89%)
Jun 09, 2017	57.38	57.38	56.55	56.61	49,083	-0.59(-1.04%)
Jun 08, 2017	56.98	57.21	56.97	57.20	28,987	+0.59(+1.05%)
Jun 07, 2017	56.60	56.69	56.41	56.61	75,238	-0.04(-0.08%)
Jun 06, 2017	56.76	56.77	56.64	56.65	16,456	+0.03(+0.06%)
Jun 05, 2017	56.69	56.72	56.56	56.62	19,932	-0.17(-0.29%)
Jun 02, 2017	56.62	56.86	56.43	56.78	25,571	+0.61(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.