Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		21.21	21.21	21.21	0	-0.06(-0.28%)
Aug 28, 2020	21.27	21.27	21.27	21.27	259	-0.04(-0.19%)
Aug 25, 2020		21.31	21.31	21.31	0	-0.12(-0.56%)
Aug 21, 2020		21.43	21.43	21.43	0	+0.00(+0.00%)
Aug 19, 2020		21.43	21.43	21.43	0	-0.13(-0.60%)
Aug 14, 2020		21.56	21.56	21.56	0	+0.00(+0.00%)
Aug 10, 2020		21.56	21.56	21.56	0	+0.00(+0.00%)
Jul 30, 2020		21.56	21.56	21.56	0	+0.11(+0.51%)
Jul 29, 2020	21.45	21.45	21.45	21.45	200	+0.05(+0.23%)
Jul 27, 2020		21.40	21.40	21.40	0	+0.00(+0.00%)
Jul 23, 2020		21.40	21.40	21.40	0	+0.05(+0.23%)
Jul 20, 2020		21.35	21.35	21.35	0	+0.00(+0.00%)
Jul 13, 2020		21.35	21.35	21.35	0	+0.00(+0.00%)
Jul 09, 2020		21.35	21.35	21.35	0	+0.03(+0.14%)
Jul 08, 2020	21.28	21.32	21.28	21.32	1,585	+0.05(+0.24%)
Jul 02, 2020		21.27	21.27	21.27	0	-0.05(-0.23%)
Jun 29, 2020		21.32	21.32	21.32	0	-0.03(-0.14%)
Jun 22, 2020		21.35	21.35	21.35	0	+0.45(+2.15%)
Jun 08, 2020		20.90	20.90	20.90	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.