Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1737 | 1737 | 1737 | 0 | +0.48(+0.03%) | |
Aug 28, 2014 | 1734 | 1741 | 1729 | 1736 | 0 | -0.86(-0.05%) |
Aug 27, 2014 | 1744 | 1746 | 1734 | 1737 | 0 | -1.92(-0.11%) |
Aug 26, 2014 | 1737 | 1741 | 1732 | 1739 | 0 | +4.50(+0.26%) |
Aug 25, 2014 | 1735 | 1740 | 1726 | 1735 | 0 | +7.21(+0.42%) |
Aug 22, 2014 | 1730 | 1736 | 1717 | 1727 | 0 | -0.08(-0.00%) |
Aug 21, 2014 | 1728 | 1735 | 1720 | 1728 | 0 | +1.12(+0.06%) |
Aug 20, 2014 | 1726 | 1735 | 1714 | 1726 | 0 | -4.16(-0.24%) |
Aug 19, 2014 | 1731 | 1732 | 1724 | 1731 | 0 | +3.24(+0.19%) |
Aug 18, 2014 | 1722 | 1730 | 1712 | 1727 | 0 | +10.87(+0.63%) |
Aug 15, 2014 | 1732 | 1734 | 1706 | 1716 | 0 | -8.93(-0.52%) |
Aug 14, 2014 | 1729 | 1737 | 1721 | 1725 | 0 | -2.08(-0.12%) |
Aug 13, 2014 | 1713 | 1729 | 1709 | 1727 | 0 | +18.91(+1.11%) |
Aug 12, 2014 | 1710 | 1717 | 1688 | 1709 | 0 | -4.61(-0.27%) |
Aug 11, 2014 | 1661 | 1723 | 1655 | 1713 | 0 | +46.83(+2.81%) |
Aug 08, 2014 | 1659 | 1672 | 1653 | 1666 | 0 | +3.22(+0.19%) |
Aug 07, 2014 | 1656 | 1666 | 1637 | 1663 | 0 | +12.25(+0.74%) |
Aug 06, 2014 | 1631 | 1655 | 1631 | 1651 | 0 | +19.35(+1.19%) |
Aug 05, 2014 | 1647 | 1655 | 1628 | 1632 | 0 | -18.93(-1.15%) |
Aug 04, 2014 | 1639 | 1653 | 1629 | 1650 | 0 | +13.19(+0.81%) |
Aug 01, 2014 | 1630 | 1645 | 1625 | 1637 | 0 | +3.64(+0.22%) |
Jul 31, 2014 | 1649 | 1657 | 1633 | 1634 | 0 | -57.90(-3.42%) |
Jul 23, 2014 | 1690 | 1696 | 1678 | 1692 | 0 | -0.17(-0.01%) |
Jul 22, 2014 | 1682 | 1697 | 1680 | 1692 | 0 | +9.73(+0.58%) |
Jul 21, 2014 | 1683 | 1688 | 1675 | 1682 | 0 | -4.05(-0.24%) |
Jul 18, 2014 | 1677 | 1693 | 1674 | 1686 | 0 | +12.59(+0.75%) |
Jul 17, 2014 | 1694 | 1697 | 1671 | 1673 | 0 | -28.50(-1.67%) |
Jul 16, 2014 | 1702 | 1706 | 1686 | 1702 | 0 | +9.44(+0.56%) |
Jul 15, 2014 | 1696 | 1707 | 1691 | 1692 | 0 | -1.61(-0.10%) |
Jul 14, 2014 | 1704 | 1709 | 1690 | 1694 | 0 | -4.21(-0.25%) |
Jul 11, 2014 | 1693 | 1702 | 1684 | 1698 | 0 | +3.11(+0.18%) |
Jul 10, 2014 | 1687 | 1705 | 1683 | 1695 | 0 | -8.15(-0.48%) |
Jul 09, 2014 | 1694 | 1707 | 1689 | 1703 | 0 | +13.29(+0.79%) |
Jul 08, 2014 | 1706 | 1709 | 1687 | 1690 | 0 | -17.80(-1.04%) |
Jul 07, 2014 | 1715 | 1721 | 1701 | 1708 | 0 | -11.35(-0.66%) |
Jul 03, 2014 | 1719 | 1719 | 1719 | 0 | +4.28(+0.25%) | |
Jul 02, 2014 | 1716 | 1725 | 1709 | 1715 | 0 | -0.10(-0.01%) |
Jul 01, 2014 | 1705 | 1726 | 1700 | 1715 | 0 | -7.81(-0.45%) |
Jun 30, 2014 | 1735 | 1745 | 1714 | 1723 | 0 | -14.80(-0.85%) |
Jun 27, 2014 | 1723 | 1741 | 1723 | 1738 | 0 | -26.11(-1.48%) |
Jun 26, 2014 | 1757 | 1766 | 1744 | 1764 | 0 | +4.04(+0.23%) |
Jun 25, 2014 | 1769 | 1775 | 1751 | 1760 | 0 | -7.64(-0.43%) |
Jun 24, 2014 | 1755 | 1771 | 1750 | 1767 | 0 | +9.12(+0.52%) |
Jun 23, 2014 | 1747 | 1764 | 1743 | 1758 | 0 | +14.53(+0.83%) |
Jun 20, 2014 | 1747 | 1753 | 1740 | 1744 | 0 | -4.07(-0.23%) |
Jun 19, 2014 | 1754 | 1757 | 1740 | 1748 | 0 | -1.23(-0.07%) |
Jun 18, 2014 | 1734 | 1751 | 1727 | 1749 | 0 | +14.71(+0.85%) |
Jun 17, 2014 | 1726 | 1739 | 1722 | 1734 | 0 | +5.02(+0.29%) |
Jun 16, 2014 | 1718 | 1730 | 1717 | 1729 | 0 | +0.82(+0.05%) |
Jun 13, 2014 | 1758 | 1761 | 1712 | 1728 | 0 | -30.87(-1.75%) |
Jun 12, 2014 | 1754 | 1767 | 1751 | 1759 | 0 | +0.89(+0.05%) |
Jun 11, 2014 | 1769 | 1773 | 1751 | 1758 | 0 | -23.25(-1.30%) |
Jun 10, 2014 | 1777 | 1787 | 1769 | 1782 | 0 | +4.96(+0.28%) |
Jun 06, 2014 | 1769 | 1781 | 1766 | 1777 | 0 | +9.60(+0.54%) |
Jun 05, 2014 | 1752 | 1771 | 1742 | 1767 | 0 | +19.15(+1.10%) |
Jun 04, 2014 | 1745 | 1755 | 1739 | 1748 | 0 | +0.44(+0.03%) |
Jun 03, 2014 | 1757 | 1763 | 1744 | 1748 | 0 | -17.74(-1.00%) |