Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2266 | 2266 | 2266 | 2266 | 0 | +4.00(+0.18%) |
Aug 30, 2018 | 2272 | 2280 | 2252 | 2262 | 0 | -17.35(-0.76%) |
Aug 29, 2018 | 2275 | 2285 | 2265 | 2279 | 0 | +14.27(+0.63%) |
Aug 28, 2018 | 2272 | 2283 | 2259 | 2265 | 0 | +0.84(+0.04%) |
Aug 27, 2018 | 2250 | 2273 | 2247 | 2264 | 0 | +40.57(+1.82%) |
Aug 24, 2018 | 2229 | 2238 | 2206 | 2224 | 0 | +12.84(+0.58%) |
Aug 23, 2018 | 2201 | 2225 | 2192 | 2211 | 0 | +7.95(+0.36%) |
Aug 22, 2018 | 2212 | 2220 | 2198 | 2203 | 0 | -7.29(-0.33%) |
Aug 21, 2018 | 2206 | 2220 | 2197 | 2210 | 0 | +16.66(+0.76%) |
Aug 20, 2018 | 2193 | 2206 | 2186 | 2193 | 0 | +6.69(+0.31%) |
Aug 17, 2018 | 2178 | 2196 | 2167 | 2187 | 0 | +8.03(+0.37%) |
Aug 16, 2018 | 2172 | 2191 | 2168 | 2179 | 0 | +12.23(+0.56%) |
Aug 15, 2018 | 2169 | 2175 | 2148 | 2166 | 0 | -26.96(-1.23%) |
Aug 14, 2018 | 2193 | 2204 | 2182 | 2193 | 0 | +5.36(+0.24%) |
Aug 13, 2018 | 2195 | 2207 | 2180 | 2188 | 0 | -14.94(-0.68%) |
Aug 10, 2018 | 2210 | 2216 | 2194 | 2203 | 0 | -38.72(-1.73%) |
Aug 09, 2018 | 2252 | 2263 | 2227 | 2242 | 0 | -16.20(-0.72%) |
Aug 08, 2018 | 2269 | 2277 | 2249 | 2258 | 0 | -1.34(-0.06%) |
Aug 07, 2018 | 2260 | 2275 | 2247 | 2259 | 0 | +20.31(+0.91%) |
Aug 06, 2018 | 2235 | 2248 | 2225 | 2239 | 0 | -0.10(-0.00%) |
Aug 03, 2018 | 2239 | 2251 | 2220 | 2239 | 0 | +1.31(+0.06%) |
Aug 02, 2018 | 2231 | 2250 | 2213 | 2238 | 0 | -17.85(-0.79%) |
Aug 01, 2018 | 2272 | 2282 | 2237 | 2256 | 0 | +2.58(+0.11%) |
Jul 30, 2018 | 2276 | 2286 | 2250 | 2253 | 0 | -24.02(-1.05%) |
Jul 27, 2018 | 2288 | 2298 | 2267 | 2277 | 0 | -7.58(-0.33%) |
Jul 26, 2018 | 2274 | 2299 | 2268 | 2285 | 0 | -3.38(-0.15%) |
Jul 25, 2018 | 2256 | 2296 | 2236 | 2288 | 0 | +49.05(+2.19%) |
Jul 24, 2018 | 2240 | 2252 | 2227 | 2239 | 0 | +12.59(+0.57%) |
Jul 23, 2018 | 2244 | 2247 | 2218 | 2226 | 0 | -9.19(-0.41%) |
Jul 20, 2018 | 2226 | 2249 | 2221 | 2236 | 0 | -14.39(-0.64%) |
Jul 19, 2018 | 2250 | 2263 | 2231 | 2250 | 0 | +20.53(+0.92%) |
Jul 18, 2018 | 2224 | 2238 | 2216 | 2229 | 0 | +19.95(+0.90%) |
Jul 17, 2018 | 2200 | 2215 | 2192 | 2209 | 0 | +1.16(+0.05%) |
Jul 16, 2018 | 2226 | 2230 | 2199 | 2208 | 0 | -7.20(-0.32%) |
Jul 13, 2018 | 2195 | 2228 | 2195 | 2215 | 0 | +26.75(+1.22%) |
Jul 12, 2018 | 2179 | 2195 | 2169 | 2189 | 0 | +7.70(+0.35%) |
Jul 11, 2018 | 2200 | 2214 | 2174 | 2181 | 0 | -37.74(-1.70%) |
Jul 10, 2018 | 2215 | 2226 | 2207 | 2219 | 0 | +6.72(+0.30%) |
Jul 09, 2018 | 2187 | 2217 | 2182 | 2212 | 0 | +32.74(+1.50%) |
Jul 06, 2018 | 2158 | 2189 | 2152 | 2179 | 0 | +14.32(+0.66%) |
Jul 05, 2018 | 2165 | 2175 | 2142 | 2165 | 0 | -5.17(-0.24%) |
Jul 03, 2018 | 2170 | 2170 | 2170 | 2170 | 0 | -3.01(-0.14%) |
Jul 02, 2018 | 2152 | 2175 | 2141 | 2173 | 0 | -9.74(-0.45%) |
Jun 29, 2018 | 2188 | 2206 | 2174 | 2183 | 0 | +13.94(+0.64%) |
Jun 28, 2018 | 2164 | 2177 | 2144 | 2169 | 0 | -1.01(-0.05%) |
Jun 27, 2018 | 2183 | 2214 | 2163 | 2170 | 0 | -6.34(-0.29%) |
Jun 26, 2018 | 2171 | 2190 | 2162 | 2176 | 0 | -5.00(-0.23%) |
Jun 25, 2018 | 2207 | 2211 | 2165 | 2181 | 0 | -53.13(-2.38%) |
Jun 22, 2018 | 2234 | 2247 | 2221 | 2234 | 0 | +21.54(+0.97%) |
Jun 21, 2018 | 2232 | 2240 | 2203 | 2213 | 0 | -28.81(-1.29%) |
Jun 20, 2018 | 2254 | 2260 | 2230 | 2242 | 0 | -3.02(-0.13%) |
Jun 19, 2018 | 2240 | 2261 | 2215 | 2245 | 0 | -31.65(-1.39%) |
Jun 18, 2018 | 2266 | 2283 | 2260 | 2276 | 0 | -15.42(-0.67%) |
Jun 15, 2018 | 2292 | 2309 | 2276 | 2292 | 0 | -13.64(-0.59%) |
Jun 14, 2018 | 2308 | 2322 | 2309 | 2305 | 0 | -4.36(-0.19%) |
Jun 13, 2018 | 2319 | 2328 | 2300 | 2310 | 0 | -7.32(-0.32%) |
Jun 12, 2018 | 2317 | 2327 | 2304 | 2317 | 0 | +16.25(+0.71%) |
Jun 11, 2018 | 2294 | 2310 | 2289 | 2301 | 0 | +4.37(+0.19%) |
Jun 08, 2018 | 2289 | 2302 | 2278 | 2296 | 0 | +9.24(+0.40%) |
Jun 07, 2018 | 2285 | 2298 | 2272 | 2287 | 0 | -0.12(-0.01%) |
Jun 06, 2018 | 2275 | 2292 | 2264 | 2287 | 0 | +2.68(+0.12%) |
Jun 05, 2018 | 2282 | 2293 | 2269 | 2285 | 0 | +3.54(+0.16%) |
Jun 04, 2018 | 2289 | 2298 | 2273 | 2281 | 0 | -9.10(-0.40%) |