Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1221 | 1324 | 1288 | 1304 | 0 | -3.96(-0.30%) |
Aug 30, 2010 | 1246 | 1336 | 1304 | 1308 | 0 | -19.83(-1.49%) |
Aug 27, 2010 | 1244 | 1339 | 1294 | 1327 | 0 | +16.56(+1.26%) |
Aug 26, 2010 | 1241 | 1336 | 1301 | 1311 | 0 | -5.02(-0.38%) |
Aug 25, 2010 | 1215 | 1323 | 1284 | 1316 | 0 | +11.40(+0.87%) |
Aug 24, 2010 | 1234 | 1327 | 1290 | 1305 | 0 | -25.08(-1.89%) |
Aug 23, 2010 | 1271 | 1364 | 1323 | 1330 | 0 | -15.37(-1.14%) |
Aug 20, 2010 | 1259 | 1355 | 1323 | 1345 | 0 | -1.43(-0.11%) |
Aug 19, 2010 | 1287 | 1376 | 1333 | 1346 | 0 | -24.18(-1.76%) |
Aug 18, 2010 | 1287 | 1386 | 1350 | 1371 | 0 | +4.88(+0.36%) |
Aug 17, 2010 | 1288 | 1385 | 1347 | 1366 | 0 | +17.69(+1.31%) |
Aug 16, 2010 | 1262 | 1362 | 1324 | 1348 | 0 | +4.28(+0.32%) |
Aug 13, 2010 | 1271 | 1362 | 1332 | 1344 | 0 | -8.65(-0.64%) |
Aug 12, 2010 | 1262 | 1364 | 1324 | 1352 | 0 | +0.38(+0.03%) |
Aug 11, 2010 | 1295 | 1378 | 1341 | 1352 | 0 | -41.34(-2.97%) |
Aug 10, 2010 | 1320 | 1410 | 1372 | 1393 | 0 | -17.73(-1.26%) |
Aug 09, 2010 | 1331 | 1423 | 1393 | 1411 | 0 | +11.17(+0.80%) |
Aug 06, 2010 | 1318 | 1411 | 1369 | 1400 | 0 | -2.41(-0.17%) |
Aug 05, 2010 | 1324 | 1417 | 1382 | 1402 | 0 | -4.62(-0.33%) |
Aug 04, 2010 | 1328 | 1419 | 1385 | 1407 | 0 | +15.12(+1.09%) |
Aug 03, 2010 | 1333 | 1415 | 1375 | 1392 | 0 | -16.84(-1.20%) |
Aug 02, 2010 | 1334 | 1422 | 1385 | 1409 | 0 | +24.94(+1.80%) |
Jul 30, 2010 | 1320 | 1395 | 1348 | 1384 | 0 | +9.07(+0.66%) |
Jul 29, 2010 | 1322 | 1406 | 1352 | 1375 | 0 | -10.57(-0.76%) |
Jul 28, 2010 | 1324 | 1411 | 1372 | 1385 | 0 | -13.95(-1.00%) |
Jul 27, 2010 | 1342 | 1428 | 1387 | 1399 | 0 | -12.57(-0.89%) |
Jul 26, 2010 | 1323 | 1421 | 1378 | 1412 | 0 | +22.30(+1.60%) |
Jul 23, 2010 | 1292 | 1397 | 1349 | 1389 | 0 | +24.45(+1.79%) |
Jul 22, 2010 | 1284 | 1382 | 1336 | 1365 | 0 | +28.94(+2.17%) |
Jul 21, 2010 | 1295 | 1374 | 1328 | 1336 | 0 | -20.36(-1.50%) |
Jul 20, 2010 | 1264 | 1361 | 1309 | 1356 | 0 | +22.10(+1.66%) |
Jul 19, 2010 | 1266 | 1349 | 1309 | 1334 | 0 | +5.10(+0.38%) |
Jul 16, 2010 | 1273 | 1371 | 1323 | 1329 | 0 | -40.26(-2.94%) |
Jul 15, 2010 | 1316 | 1384 | 1347 | 1369 | 0 | -3.35(-0.24%) |
Jul 14, 2010 | 1314 | 1386 | 1353 | 1373 | 0 | -0.88(-0.06%) |
Jul 13, 2010 | 1306 | 1383 | 1346 | 1374 | 0 | +29.90(+2.23%) |
Jul 12, 2010 | 1277 | 1361 | 1328 | 1344 | 0 | -4.95(-0.37%) |
Jul 09, 2010 | 1278 | 1355 | 1324 | 1349 | 0 | +14.10(+1.06%) |
Jul 08, 2010 | 1269 | 1350 | 1311 | 1335 | 0 | +11.38(+0.86%) |
Jul 07, 2010 | 1220 | 1327 | 1276 | 1323 | 0 | +41.95(+3.27%) |
Jul 06, 2010 | 1242 | 1326 | 1269 | 1281 | 0 | -10.07(-0.78%) |
Jul 02, 2010 | 1234 | 1321 | 1279 | 1291 | 0 | -15.39(-1.18%) |
Jul 01, 2010 | 1248 | 1325 | 1269 | 1307 | 0 | +1.08(+0.08%) |
Jun 30, 2010 | 1254 | 1342 | 1298 | 1306 | 0 | -13.98(-1.06%) |
Jun 29, 2010 | 1282 | 1358 | 1309 | 1320 | 0 | -60.52(-4.38%) |
Jun 25, 2010 | 1315 | 1396 | 1354 | 1380 | 0 | +8.64(+0.63%) |
Jun 24, 2010 | 1325 | 1403 | 1362 | 1372 | 0 | -26.30(-1.88%) |
Jun 23, 2010 | 1335 | 1415 | 1376 | 1398 | 0 | +2.19(+0.16%) |
Jun 22, 2010 | 1365 | 1443 | 1389 | 1396 | 0 | -32.51(-2.28%) |
Jun 21, 2010 | 1399 | 1470 | 1417 | 1428 | 0 | -12.78(-0.89%) |
Jun 18, 2010 | 1382 | 1459 | 1428 | 1441 | 0 | -1.23(-0.09%) |
Jun 17, 2010 | 1392 | 1462 | 1424 | 1442 | 0 | -5.79(-0.40%) |
Jun 16, 2010 | 1381 | 1465 | 1429 | 1448 | 0 | -6.72(-0.46%) |
Jun 15, 2010 | 1376 | 1461 | 1420 | 1455 | 0 | +29.06(+2.04%) |
Jun 14, 2010 | 1370 | 1455 | 1414 | 1426 | 0 | +8.35(+0.59%) |
Jun 11, 2010 | 1392 | 1425 | 1384 | 1417 | 0 | +9.93(+0.71%) |
Jun 10, 2010 | 1335 | 1414 | 1375 | 1407 | 0 | +42.75(+3.13%) |
Jun 09, 2010 | 1312 | 1399 | 1351 | 1365 | 0 | +3.70(+0.27%) |
Jun 08, 2010 | 1358 | 1376 | 1329 | 1361 | 0 | +4.47(+0.33%) |
Jun 07, 2010 | 1320 | 1403 | 1349 | 1356 | 0 | -28.79(-2.08%) |
Jun 04, 2010 | 1328 | 1430 | 1376 | 1385 | 0 | -55.87(-3.88%) |
Jun 03, 2010 | 1373 | 1458 | 1417 | 1441 | 0 | +10.65(+0.74%) |
Jun 02, 2010 | 1345 | 1436 | 1390 | 1430 | 0 | +30.56(+2.18%) |