Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.208	1.220	1.170	1.207	86,499,304	+0.03(+2.13%)
Aug 30, 2012	1.203	1.204	1.176	1.182	63,675,328	-0.04(-3.05%)
Aug 29, 2012	1.220	1.228	1.203	1.219	37,751,836	+0.00(+0.02%)
Aug 27, 2012	1.229	1.233	1.210	1.219	38,623,660	+0.01(+0.49%)
Aug 24, 2012	1.181	1.221	1.176	1.213	53,408,808	+0.02(+1.77%)
Aug 23, 2012	1.205	1.215	1.181	1.192	56,180,948	-0.03(-2.22%)
Aug 22, 2012	1.197	1.228	1.188	1.219	58,286,000	+0.01(+1.08%)
Aug 21, 2012	1.232	1.245	1.191	1.206	111,819,808	-0.01(-1.15%)
Aug 20, 2012	1.213	1.221	1.198	1.220	47,094,488	+0.00(+0.38%)
Aug 17, 2012	1.207	1.215	1.199	1.215	58,246,896	+0.02(+1.37%)
Aug 16, 2012	1.171	1.207	1.166	1.199	71,230,160	+0.04(+3.58%)
Aug 15, 2012	1.146	1.162	1.145	1.157	36,712,076	+0.01(+0.71%)
Aug 14, 2012	1.160	1.167	1.139	1.149	56,439,056	+0.00(+0.14%)
Aug 13, 2012	1.140	1.147	1.121	1.147	36,843,908	+0.01(+0.61%)
Aug 10, 2012	1.126	1.140	1.117	1.140	47,864,776	+0.00(+0.41%)
Aug 09, 2012	1.127	1.141	1.121	1.136	39,707,592	+0.01(+0.85%)
Aug 08, 2012	1.120	1.135	1.115	1.126	44,030,052	-0.00(-0.16%)
Aug 07, 2012	1.117	1.142	1.111	1.128	70,939,440	+0.03(+2.47%)
Aug 06, 2012	1.094	1.115	1.087	1.101	65,390,144	+0.02(+2.25%)
Aug 03, 2012	1.068	1.099	1.057	1.077	100,013,400	+0.06(+5.69%)
Aug 02, 2012	1.005	1.050	0.9964	1.019	84,972,400	-0.01(-1.05%)
Aug 01, 2012	1.061	1.062	1.018	1.029	77,333,304	-0.01(-0.98%)
Jul 31, 2012	1.045	1.057	1.036	1.040	68,021,000	+0.00(+0.06%)
Jul 30, 2012	1.051	1.064	1.030	1.039	93,888,664	-0.01(-0.60%)
Jul 27, 2012	0.9945	1.048	0.9859	1.045	139,031,472	+0.07(+7.57%)
Jul 26, 2012	0.9772	0.9900	0.9561	0.9717	118,363,064	+0.04(+3.91%)
Jul 25, 2012	0.9345	0.9550	0.9193	0.9351	100,073,312	-0.02(-2.23%)
Jul 24, 2012	0.9843	0.9882	0.9374	0.9565	128,413,240	-0.02(-2.28%)
Jul 23, 2012	0.9567	0.9896	0.9343	0.9788	112,749,184	-0.04(-3.70%)
Jul 20, 2012	1.058	1.058	1.014	1.016	84,574,640	-0.04(-3.85%)
Jul 19, 2012	1.046	1.067	1.040	1.057	110,229,688	+0.03(+3.26%)
Jul 18, 2012	0.9776	1.033	0.9774	1.024	96,044,680	+0.04(+4.06%)
Jul 17, 2012	0.9866	0.9937	0.9424	0.9838	88,902,064	+0.01(+1.54%)
Jul 16, 2012	0.9709	0.9833	0.9575	0.9689	55,718,056	-0.01(-0.75%)
Jul 13, 2012	0.9426	0.9835	0.9408	0.9762	72,311,640	+0.04(+4.35%)
Jul 12, 2012	0.9398	0.9463	0.9089	0.9355	110,340,176	-0.03(-2.89%)
Jul 11, 2012	0.9750	0.9823	0.9380	0.9634	113,272,184	-0.01(-1.37%)
Jul 10, 2012	1.024	1.032	0.9666	0.9768	88,471,792	-0.03(-3.07%)
Jul 09, 2012	1.010	1.020	0.9931	1.008	49,239,780	-0.00(-0.34%)
Jul 06, 2012	1.039	1.040	0.9914	1.011	74,486,000	-0.04(-3.94%)
Jul 05, 2012	1.048	1.068	1.031	1.053	60,720,292	+0.00(+0.35%)
Jul 03, 2012	1.026	1.051	1.022	1.049	47,661,224	+0.02(+2.38%)
Jul 02, 2012	1.019	1.027	1.002	1.025	64,104,424	+0.01(+0.80%)
Jun 29, 2012	0.9819	1.016	0.9727	1.016	126,326,784	+0.09(+9.77%)
Jun 28, 2012	0.9384	0.9408	0.8985	0.9260	107,188,328	-0.03(-3.60%)
Jun 27, 2012	0.9540	0.9729	0.9512	0.9605	59,944,692	+0.02(+1.82%)
Jun 26, 2012	0.9347	0.9512	0.9225	0.9433	70,038,056	+0.02(+1.94%)
Jun 25, 2012	0.9585	0.9595	0.9178	0.9253	68,740,728	-0.06(-5.93%)
Jun 22, 2012	0.9618	0.9870	0.9553	0.9837	71,908,904	+0.03(+3.11%)
Jun 21, 2012	1.027	1.031	0.9500	0.9540	79,827,168	-0.08(-7.49%)
Jun 20, 2012	1.033	1.043	1.006	1.031	99,613,816	+0.00(+0.36%)
Jun 19, 2012	1.012	1.040	1.010	1.028	83,275,840	+0.03(+3.29%)
Jun 18, 2012	0.9591	1.004	0.9532	0.9949	90,526,768	+0.03(+2.58%)
Jun 15, 2012	0.9418	0.9731	0.9412	0.9699	86,716,288	+0.03(+3.69%)
Jun 14, 2012	0.9239	0.9453	0.9093	0.9353	67,319,040	+0.01(+1.12%)
Jun 13, 2012	0.9361	0.9573	0.9146	0.9250	49,702,820	-0.02(-1.96%)
Jun 12, 2012	0.9221	0.9451	0.9056	0.9435	69,145,224	+0.03(+3.16%)
Jun 11, 2012	0.9805	0.9831	0.9093	0.9146	93,012,072	-0.05(-4.78%)
Jun 08, 2012	0.9272	0.9632	0.9185	0.9605	64,851,348	+0.03(+2.94%)
Jun 07, 2012	0.9719	0.9729	0.9298	0.9331	87,829,496	-0.01(-1.12%)
Jun 06, 2012	0.9038	0.9457	0.9006	0.9437	87,954,488	+0.06(+6.84%)
Jun 05, 2012	0.8634	0.8880	0.8621	0.8833	100,091,464	+0.01(+1.38%)
Jun 04, 2012	0.8605	0.8762	0.8373	0.8713	117,006,712	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.