Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.82	14.95	14.51	14.60	479,594	-0.06(-0.40%)
Sep 29, 2010	14.49	14.73	14.42	14.66	310,741	+0.08(+0.57%)
Sep 28, 2010	14.59	14.64	14.15	14.58	551	+0.07(+0.46%)
Sep 27, 2010	14.66	14.68	14.45	14.51	219,797	-0.18(-1.24%)
Sep 24, 2010	14.26	14.73	14.16	14.70	303,009	+0.65(+4.61%)
Sep 23, 2010	14.17	14.41	14.02	14.05	2,286	-0.36(-2.48%)
Sep 22, 2010	14.75	14.89	14.22	14.41	364,659	-0.44(-2.96%)
Sep 21, 2010	14.81	15.03	14.70	14.85	342,009	+0.02(+0.17%)
Sep 20, 2010	14.20	14.85	14.20	14.82	343,917	+0.37(+2.58%)
Sep 17, 2010	14.45	14.52	14.08	14.45	537,357	+0.23(+1.63%)
Sep 15, 2010	14.05	14.27	13.91	14.21	305,149	+0.09(+0.65%)
Sep 14, 2010	14.12	14.21	14.07	14.12	330,669	-0.10(-0.70%)
Sep 13, 2010	13.78	14.28	13.78	14.22	441,510	+0.61(+4.51%)
Sep 10, 2010	13.68	13.83	13.50	13.61	201,987	-0.06(-0.43%)
Sep 09, 2010	13.97	13.97	13.55	13.67	259,828	-0.11(-0.78%)
Sep 08, 2010	13.50	13.90	13.48	13.77	519,063	+0.29(+2.15%)
Sep 07, 2010	13.46	13.58	13.27	13.48	1,860	-0.14(-1.04%)
Sep 03, 2010	13.57	13.74	13.43	13.63	419,999	+0.25(+1.86%)
Sep 02, 2010	13.07	13.42	12.97	13.38	1,284	+0.33(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.