Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.00	32.18	31.73	32.14	179,415	+0.42(+1.32%)
Sep 29, 2015	31.77	32.04	31.49	31.72	199,927	+0.02(+0.06%)
Sep 28, 2015	32.25	32.45	31.69	31.70	305,230	-0.75(-2.31%)
Sep 25, 2015	32.42	32.54	32.13	32.45	276,937	+0.19(+0.58%)
Sep 24, 2015	31.99	32.39	31.60	32.26	220,747	-0.05(-0.17%)
Sep 23, 2015	32.60	32.69	32.08	32.31	175,943	-0.20(-0.60%)
Sep 22, 2015	32.37	32.66	32.14	32.51	238,579	-0.29(-0.87%)
Sep 21, 2015	32.98	33.22	32.72	32.80	191,617	-0.11(-0.32%)
Sep 18, 2015	33.10	33.29	32.82	32.90	456,182	-0.58(-1.73%)
Sep 17, 2015	33.78	34.05	33.45	33.48	183,393	-0.41(-1.21%)
Sep 16, 2015	33.71	34.08	33.71	33.89	132,350	+0.22(+0.66%)
Sep 15, 2015	32.88	33.79	32.87	33.67	237,418	+0.87(+2.66%)
Sep 14, 2015	32.59	33.01	32.34	32.80	296,769	+0.23(+0.71%)
Sep 11, 2015	32.67	32.74	31.84	32.56	289,457	-0.23(-0.71%)
Sep 10, 2015	33.14	33.28	32.71	32.80	301,620	-0.36(-1.08%)
Sep 09, 2015	33.43	33.65	33.11	33.15	292,840	+0.10(+0.30%)
Sep 08, 2015	33.23	33.60	32.73	33.05	424,216	+0.32(+0.98%)
Sep 04, 2015	32.57	32.73	32.73	32.73	227,951	-0.32(-0.97%)
Sep 03, 2015	32.96	33.29	32.76	33.05	543,938	+0.07(+0.22%)
Sep 02, 2015	33.43	33.43	32.84	32.98	513,921	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.