Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
76.86
+2.69 (+3.63%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.172
5.282
5.147
5.230
40,947,160
+0.11(+2.06%)
Sep 29, 2016
5.214
5.239
5.056
5.125
58,596,024
-0.11(-2.12%)
Sep 28, 2016
5.226
5.245
5.157
5.236
38,625,212
+0.03(+0.55%)
Sep 27, 2016
5.058
5.217
5.039
5.208
42,327,764
+0.14(+2.84%)
Sep 26, 2016
5.103
5.122
5.039
5.064
41,929,584
-0.13(-2.48%)
Sep 23, 2016
5.271
5.272
5.169
5.193
37,422,972
-0.10(-1.80%)
Sep 22, 2016
5.264
5.310
5.245
5.288
39,988,680
+0.12(+2.34%)
Sep 21, 2016
5.084
5.191
4.999
5.167
70,942,384
+0.15(+2.91%)
Sep 20, 2016
5.044
5.084
4.998
5.021
38,787,548
+0.03(+0.55%)
Sep 19, 2016
5.099
5.147
4.967
4.994
46,823,756
-0.07(-1.31%)
Sep 16, 2016
5.053
5.077
4.987
5.060
41,756,552
-0.01(-0.11%)
Sep 15, 2016
4.848
5.090
4.844
5.066
67,779,472
+0.22(+4.64%)
Sep 14, 2016
4.792
4.922
4.787
4.841
57,063,948
+0.06(+1.29%)
Sep 13, 2016
4.830
4.876
4.706
4.780
64,154,928
-0.12(-2.36%)
Sep 12, 2016
4.587
4.927
4.578
4.895
66,908,988
+0.24(+5.13%)
Sep 09, 2016
4.916
4.946
4.656
4.656
82,420,272
-0.38(-7.58%)
Sep 08, 2016
5.084
5.087
4.999
5.038
35,859,404
-0.09(-1.71%)
Sep 07, 2016
5.133
5.155
5.072
5.126
29,717,902
+0.01(+0.18%)
Sep 06, 2016
5.054
5.121
5.019
5.117
33,796,044
+0.09(+1.85%)
Sep 02, 2016
5.054
5.024
5.024
5.024
46,350,440
+0.06(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.