Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1167
1172
1114
1131
0
-919.91(-44.85%)
Sep 29, 2010
1117
2068
2007
2051
0
+37.81(+1.88%)
Sep 28, 2010
1116
2025
1993
2013
0
+5.47(+0.27%)
Sep 27, 2010
1100
2022
1977
2008
0
+13.48(+0.68%)
Sep 24, 2010
1091
2002
1975
1994
0
+25.96(+1.32%)
Sep 23, 2010
1072
1992
1956
1968
0
-10.55(-0.53%)
Sep 22, 2010
1070
1988
1948
1979
0
-0.66(-0.03%)
Sep 21, 2010
1116
2020
1970
1980
0
-46.09(-2.28%)
Sep 20, 2010
1136
2040
2002
2026
0
-0.82(-0.04%)
Sep 17, 2010
1152
2053
2008
2026
0
-27.75(-1.35%)
Sep 15, 2010
1141
2064
2033
2054
0
+10.45(+0.51%)
Sep 14, 2010
1122
2054
2003
2044
0
+22.01(+1.09%)
Sep 13, 2010
1101
2030
1993
2022
0
+42.98(+2.17%)
Sep 10, 2010
1110
2011
1957
1979
0
-22.67(-1.13%)
Sep 09, 2010
1125
2032
1990
2001
0
+2.15(+0.11%)
Sep 08, 2010
1088
2008
1975
1999
0
+22.42(+1.13%)
Sep 07, 2010
1097
2003
1972
1977
0
-10.84(-0.55%)
Sep 03, 2010
1988
1988
1988
0
+24.51(+1.25%)
Sep 02, 2010
1045
1973
1919
1963
0
+28.37(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.