Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
3787
3866
3772
3812
0
+14.21(+0.37%)
Sep 26, 2013
3796
3830
3759
3797
0
+49.47(+1.32%)
Sep 25, 2013
3753
3787
3733
3748
0
-4.82(-0.13%)
Sep 24, 2013
3745
3783
3700
3753
0
+21.45(+0.57%)
Sep 23, 2013
3766
3784
3670
3731
0
-23.16(-0.62%)
Sep 20, 2013
3766
3815
3733
3754
0
-4.19(-0.11%)
Sep 19, 2013
3812
3826
3730
3759
0
-18.46(-0.49%)
Sep 18, 2013
3741
3797
3716
3777
0
+46.81(+1.25%)
Sep 17, 2013
3689
3746
3653
3730
0
+41.47(+1.12%)
Sep 16, 2013
3737
3749
3680
3689
0
+20.20(+0.55%)
Sep 13, 2013
3640
3693
3595
3669
0
+22.50(+0.62%)
Sep 12, 2013
3697
3740
3626
3646
0
-54.43(-1.47%)
Sep 11, 2013
3659
3722
3608
3700
0
+27.69(+0.75%)
Sep 10, 2013
3613
3730
3601
3673
0
+108.25(+3.04%)
Sep 09, 2013
3510
3578
3484
3565
0
+69.01(+1.97%)
Sep 06, 2013
3488
3532
3433
3496
0
+19.02(+0.55%)
Sep 05, 2013
3422
3491
3421
3476
0
+74.07(+2.18%)
Sep 04, 2013
3412
3499
3333
3402
0
+141.10(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.