Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
15091
15191
14449
14494
0
-1122.50(-7.19%)
Sep 29, 2020
15315
15823
15278
15616
0
+295.60(+1.93%)
Sep 28, 2020
15284
15337
14834
15320
0
+188.70(+1.25%)
Sep 25, 2020
15255
15272
14720
15132
0
-99.60(-0.65%)
Sep 24, 2020
15239
15505
15110
15231
0
-107.90(-0.70%)
Sep 23, 2020
15693
15875
15277
15339
0
+37.80(+0.25%)
Sep 22, 2020
15177
15330
15020
15302
0
+161.40(+1.07%)
Sep 21, 2020
15278
15330
14754
15140
0
-484.00(-3.10%)
Sep 18, 2020
15865
16068
15388
15624
0
-78.40(-0.50%)
Sep 17, 2020
15158
15797
15046
15702
0
+224.20(+1.45%)
Sep 16, 2020
15142
15785
15094
15478
0
+358.70(+2.37%)
Sep 15, 2020
15216
15305
15012
15120
0
+10.00(+0.07%)
Sep 14, 2020
14902
15279
14884
15110
0
+888.80(+6.25%)
Sep 11, 2020
13967
14344
13880
14221
0
+365.60(+2.64%)
Sep 10, 2020
14040
14186
13799
13855
0
-84.70(-0.61%)
Sep 09, 2020
14162
14164
13727
13940
0
+38.90(+0.28%)
Sep 08, 2020
13896
14267
13749
13901
0
-449.80(-3.13%)
Sep 04, 2020
14268
14498
13866
14351
0
+42.50(+0.30%)
Sep 03, 2020
14750
14771
14161
14308
0
-467.70(-3.17%)
Sep 02, 2020
14344
14885
14300
14776
0
+632.10(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.