Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1276
1305
1266
1280
0
-86.20(-6.31%)
Sep 29, 2010
1270
1376
1351
1366
0
+1.67(+0.12%)
Sep 28, 2010
1265
1370
1335
1365
0
+10.06(+0.74%)
Sep 27, 2010
1269
1368
1343
1355
0
-5.24(-0.39%)
Sep 24, 2010
1249
1366
1333
1360
0
+37.20(+2.81%)
Sep 23, 2010
1234
1345
1314
1323
0
-17.51(-1.31%)
Sep 22, 2010
1264
1364
1331
1340
0
-12.69(-0.94%)
Sep 21, 2010
1267
1369
1340
1353
0
+3.39(+0.25%)
Sep 20, 2010
1245
1355
1320
1349
0
+23.06(+1.74%)
Sep 17, 2010
1237
1341
1308
1326
0
+0.91(+0.07%)
Sep 15, 2010
1230
1334
1309
1325
0
-2.26(-0.17%)
Sep 14, 2010
1243
1342
1316
1328
0
-5.41(-0.41%)
Sep 13, 2010
1243
1343
1318
1333
0
+17.71(+1.35%)
Sep 10, 2010
1216
1326
1302
1315
0
+6.96(+0.53%)
Sep 09, 2010
1235
1329
1296
1308
0
+2.65(+0.20%)
Sep 08, 2010
1214
1319
1294
1306
0
+6.56(+0.50%)
Sep 07, 2010
1226
1320
1293
1299
0
-18.34(-1.39%)
Sep 06, 2010
168.10
1319
1316
1318
0
+0.07(+0.01%)
Sep 03, 2010
1218
1330
1302
1318
0
+17.75(+1.37%)
Sep 02, 2010
1195
1305
1274
1300
0
+19.16(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.