Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1521
1539
1510
1526
0
-7.06(-0.46%)
Sep 27, 2012
1523
1542
1511
1534
0
+17.61(+1.16%)
Sep 26, 2012
1528
1541
1500
1516
0
-15.93(-1.04%)
Sep 25, 2012
1557
1572
1528
1532
0
-27.46(-1.76%)
Sep 24, 2012
1555
1573
1543
1559
0
-7.42(-0.47%)
Sep 21, 2012
1568
1586
1554
1567
0
+6.14(+0.39%)
Sep 20, 2012
1549
1572
1540
1561
0
-6.64(-0.42%)
Sep 19, 2012
1553
1581
1548
1567
0
+9.00(+0.58%)
Sep 18, 2012
1549
1572
1542
1558
0
-2.18(-0.14%)
Sep 17, 2012
1572
1585
1550
1560
0
-20.67(-1.31%)
Sep 14, 2012
1564
1602
1561
1581
0
+19.46(+1.25%)
Sep 13, 2012
1532
1573
1520
1562
0
+23.70(+1.54%)
Sep 12, 2012
1525
1549
1521
1538
0
+11.71(+0.77%)
Sep 11, 2012
1512
1538
1512
1526
0
+8.07(+0.53%)
Sep 10, 2012
1522
1540
1510
1518
0
-10.21(-0.67%)
Sep 07, 2012
1515
1539
1509
1528
0
+17.36(+1.15%)
Sep 06, 2012
1485
1519
1482
1511
0
+33.67(+2.28%)
Sep 05, 2012
1476
1492
1465
1477
0
-5.31(-0.36%)
Sep 04, 2012
1473
1498
1460
1483
0
-0.94(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.