Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1994
2009
1980
1995
0
-14.03(-0.70%)
Sep 26, 2013
1996
2020
1990
2009
0
+8.28(+0.41%)
Sep 25, 2013
2006
2020
1990
2001
0
-5.58(-0.28%)
Sep 24, 2013
1994
2027
1985
2006
0
+11.02(+0.55%)
Sep 23, 2013
2005
2019
1979
1995
0
-14.15(-0.70%)
Sep 20, 2013
2035
2045
2002
2009
0
-25.59(-1.26%)
Sep 19, 2013
2037
2055
2022
2035
0
+3.08(+0.15%)
Sep 18, 2013
1992
2042
1977
2032
0
+36.17(+1.81%)
Sep 17, 2013
1984
2006
1974
1996
0
+9.85(+0.50%)
Sep 16, 2013
1995
2005
1970
1986
0
+18.21(+0.93%)
Sep 13, 2013
1957
1978
1947
1968
0
+6.74(+0.34%)
Sep 12, 2013
1961
1985
1951
1961
0
-4.18(-0.21%)
Sep 11, 2013
1944
1974
1941
1965
0
+12.22(+0.63%)
Sep 10, 2013
1935
1965
1931
1953
0
+19.82(+1.03%)
Sep 09, 2013
1905
1941
1900
1933
0
+36.12(+1.90%)
Sep 06, 2013
1895
1919
1869
1897
0
+15.06(+0.80%)
Sep 05, 2013
1872
1895
1863
1882
0
+9.42(+0.50%)
Sep 04, 2013
1852
1883
1844
1872
0
+17.69(+0.95%)
Sep 03, 2013
1869
1892
1839
1855
0
+5.55(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.