Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1360
1371
1353
1363
0
+1.94(+0.14%)
Sep 28, 2017
1353
1367
1345
1361
0
+6.35(+0.47%)
Sep 27, 2017
1349
1363
1339
1354
0
+10.35(+0.77%)
Sep 26, 2017
1345
1355
1337
1344
0
+2.04(+0.15%)
Sep 25, 2017
1342
1350
1331
1342
0
-0.95(-0.07%)
Sep 22, 2017
1340
1351
1332
1343
0
-1.76(-0.13%)
Sep 21, 2017
1347
1354
1337
1345
0
-2.22(-0.16%)
Sep 20, 2017
1341
1355
1333
1347
0
+7.92(+0.59%)
Sep 19, 2017
1336
1347
1326
1339
0
+2.51(+0.19%)
Sep 18, 2017
1330
1346
1322
1336
0
+11.06(+0.83%)
Sep 15, 2017
1319
1331
1311
1325
0
+7.29(+0.55%)
Sep 14, 2017
1316
1326
1307
1318
0
+0.13(+0.01%)
Sep 13, 2017
1319
1328
1307
1318
0
-3.11(-0.24%)
Sep 12, 2017
1314
1326
1308
1321
0
+9.44(+0.72%)
Sep 11, 2017
1311
1321
1301
1312
0
+7.55(+0.58%)
Sep 08, 2017
1290
1311
1285
1304
0
+11.98(+0.93%)
Sep 07, 2017
1296
1303
1281
1292
0
-3.42(-0.26%)
Sep 06, 2017
1297
1306
1284
1296
0
+3.44(+0.27%)
Sep 05, 2017
1301
1309
1286
1292
0
-9.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.