Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1364
1389
1351
1364
0
+4.05(+0.30%)
Sep 29, 2020
1373
1381
1352
1360
0
-13.12(-0.96%)
Sep 28, 2020
1359
1386
1350
1373
0
+36.31(+2.72%)
Sep 25, 2020
1317
1345
1309
1337
0
+10.45(+0.79%)
Sep 24, 2020
1319
1346
1302
1327
0
+5.42(+0.41%)
Sep 23, 2020
1349
1365
1317
1321
0
-24.06(-1.79%)
Sep 22, 2020
1328
1355
1319
1345
0
+19.30(+1.46%)
Sep 21, 2020
1346
1353
1304
1326
0
-47.81(-3.48%)
Sep 18, 2020
1391
1406
1364
1374
0
-16.96(-1.22%)
Sep 17, 2020
1378
1405
1362
1391
0
-2.60(-0.19%)
Sep 16, 2020
1388
1413
1374
1393
0
+12.94(+0.94%)
Sep 15, 2020
1389
1404
1371
1380
0
-4.15(-0.30%)
Sep 14, 2020
1379
1396
1363
1385
0
+18.72(+1.37%)
Sep 11, 2020
1361
1381
1347
1366
0
+11.14(+0.82%)
Sep 10, 2020
1372
1383
1348
1355
0
-13.33(-0.97%)
Sep 09, 2020
1358
1382
1346
1368
0
+20.97(+1.56%)
Sep 08, 2020
1353
1375
1333
1347
0
-22.37(-1.63%)
Sep 04, 2020
1390
1401
1348
1369
0
-3.76(-0.27%)
Sep 03, 2020
1415
1425
1361
1373
0
-45.87(-3.23%)
Sep 02, 2020
1406
1426
1392
1419
0
+15.64(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.