Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3851	4043	3845	4032	250,933,104	+78.62(+1.99%)
Sep 29, 2008	4161	4161	3953	3953	221,762,496	-209.90(-5.04%)
Sep 26, 2008	4165	4202	4107	4163	144,136,992	-63.43(-1.50%)
Sep 25, 2008	4113	4232	4111	4227	179,839,392	+112.27(+2.73%)
Sep 24, 2008	4161	4169	4097	4115	162,917,408	-25.28(-0.61%)
Sep 23, 2008	4197	4206	4114	4140	191,699,808	-83.69(-1.98%)
Sep 22, 2008	4331	4357	4224	4224	207,092,304	-101.36(-2.34%)
Sep 19, 2008	4226	4325	4090	4325	531,247,616	+367.01(+9.27%)
Sep 18, 2008	3981	4078	3927	3958	300,505,216	-42.25(-1.06%)
Sep 17, 2008	4159	4160	3991	4000	284,152,288	-87.29(-2.14%)
Sep 16, 2008	4098	4158	4027	4087	316,683,488	-81.57(-1.96%)
Sep 15, 2008	4185	4233	4076	4169	305,211,392	-163.69(-3.78%)
Sep 12, 2008	4315	4333	4257	4333	145,314,896	+83.59(+1.97%)
Sep 11, 2008	4275	4287	4193	4249	169,029,600	-34.59(-0.81%)
Sep 10, 2008	4297	4315	4239	4284	185,012,400	-9.68(-0.23%)
Sep 09, 2008	4335	4387	4275	4293	176,167,200	-46.84(-1.08%)
Sep 08, 2008	4356	4409	4290	4340	219,676,096	+143.52(+3.42%)
Sep 05, 2008	4272	4288	4182	4197	205,787,808	-107.35(-2.49%)
Sep 04, 2008	4444	4457	4302	4304	188,287,504	-143.12(-3.22%)
Sep 03, 2008	4502	4512	4447	4447	145,810,704	-91.94(-2.03%)
Sep 02, 2008	4465	4559	4444	4539	197,446,592	+66.94(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.