Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2149
2164
2141
2156
0
+1.85(+0.09%)
Sep 28, 2017
2142
2161
2132
2154
0
+4.95(+0.23%)
Sep 27, 2017
2134
2155
2127
2149
0
+16.37(+0.77%)
Sep 26, 2017
2136
2144
2123
2132
0
-4.56(-0.21%)
Sep 25, 2017
2143
2150
2128
2137
0
-10.47(-0.49%)
Sep 22, 2017
2146
2155
2136
2147
0
+5.48(+0.26%)
Sep 21, 2017
2145
2152
2137
2142
0
+1.36(+0.06%)
Sep 20, 2017
2141
2149
2127
2141
0
-0.86(-0.04%)
Sep 19, 2017
2136
2146
2128
2141
0
+10.14(+0.48%)
Sep 18, 2017
2122
2138
2116
2131
0
+14.11(+0.67%)
Sep 15, 2017
2115
2129
2105
2117
0
+0.23(+0.01%)
Sep 14, 2017
2103
2120
2097
2117
0
+4.55(+0.22%)
Sep 13, 2017
2115
2124
2100
2112
0
+16.53(+0.79%)
Sep 12, 2017
2089
2102
2081
2096
0
+18.82(+0.91%)
Sep 11, 2017
2062
2086
2055
2077
0
+35.47(+1.74%)
Sep 08, 2017
2026
2053
2021
2042
0
+16.28(+0.80%)
Sep 07, 2017
2023
2031
2011
2025
0
+12.87(+0.64%)
Sep 06, 2017
2015
2023
2005
2012
0
+2.27(+0.11%)
Sep 05, 2017
2019
2027
2002
2010
0
+1.80(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.