Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Namibian Dollar
(FOREX:
USD-NAD
)
18.28
NAD
-0.20 (-1.08%)
Streaming Realtime Price
Updated: 12:58 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
18.08
0
+0.11(+0.61%)
Sep 29, 2022
17.97
17.97
1
+0.07(+0.38%)
Sep 28, 2022
17.91
17.90
2
-0.05(-0.26%)
Sep 27, 2022
17.95
17.95
3
+0.28(+1.58%)
Sep 23, 2022
17.67
0
+0.03(+0.20%)
Sep 22, 2022
17.64
17.63
2
+1.47(+9.06%)
Sep 21, 2022
16.17
16.17
1
+1.07(+7.09%)
Sep 20, 2022
15.10
15.10
1
-2.53(-14.35%)
Sep 16, 2022
17.63
0
+0.18(+1.03%)
Sep 15, 2022
17.45
17.45
1
+0.35(+2.05%)
Sep 13, 2022
17.10
0
-0.10(-0.57%)
Sep 12, 2022
17.20
17.20
1
-0.11(-0.65%)
Sep 09, 2022
17.31
0
+2.16(+14.28%)
Sep 07, 2022
15.15
0
-2.15(-12.41%)
Sep 06, 2022
17.29
17.29
2
-0.00(-0.00%)
Sep 02, 2022
17.29
0
+0.33(+1.97%)
Sep 01, 2022
16.96
16.96
1
-0.16(-0.93%)
Aug 31, 2022
17.12
17.12
1
+0.28(+1.66%)
Aug 30, 2022
16.84
16.84
1
+1.01(+6.36%)
Aug 29, 2022
15.83
15.83
1
-0.97(-5.76%)
Aug 26, 2022
16.80
0
-0.08(-0.47%)
Aug 25, 2022
16.88
16.88
1
-0.10(-0.61%)
Aug 24, 2022
16.98
16.98
2
-0.01(-0.08%)
Aug 23, 2022
16.99
16.99
2
-0.01(-0.08%)
Aug 22, 2022
17.01
17.01
2
+0.16(+0.94%)
Aug 19, 2022
16.85
0
+0.20(+1.20%)
Aug 18, 2022
16.65
16.65
1
+0.24(+1.47%)
Aug 16, 2022
16.41
0
-0.04(-0.25%)
Aug 15, 2022
16.45
16.45
1
+0.24(+1.49%)
Aug 12, 2022
16.21
0
-0.00(-0.01%)
Aug 11, 2022
16.21
16.21
2
-0.18(-1.10%)
Aug 10, 2022
16.39
16.39
1
-0.23(-1.36%)
Aug 09, 2022
16.62
16.62
2
+0.01(+0.04%)
Aug 08, 2022
16.61
16.61
1
-0.19(-1.13%)
Aug 05, 2022
16.80
0
+0.11(+0.65%)
Aug 04, 2022
16.70
16.69
2
-1.58(-8.63%)
Aug 03, 2022
18.27
18.27
1
+1.81(+10.98%)
Aug 02, 2022
16.46
16.46
1
-0.09(-0.53%)
Aug 01, 2022
16.55
16.55
1
+0.71(+4.47%)
Jul 29, 2022
15.84
0
+0.00(+0.00%)
Jul 28, 2022
15.84
15.84
1
-1.19(-6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.