Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 3.370 | 3.590 | 3.370 | 3.450 | 3,796 | -0.05(-1.43%) |
Sep 27, 2012 | 3.640 | 3.640 | 2.780 | 3.500 | 13,734 | -0.13(-3.58%) |
Sep 26, 2012 | 3.870 | 3.870 | 3.630 | 3.630 | 4,947 | -0.34(-8.56%) |
Sep 25, 2012 | 4.250 | 4.250 | 3.600 | 3.970 | 14,833 | -0.19(-4.57%) |
Sep 24, 2012 | 4.140 | 4.380 | 3.770 | 4.160 | 12,294 | +0.06(+1.46%) |
Sep 21, 2012 | 3.150 | 4.780 | 3.130 | 4.100 | 57,473 | +1.26(+44.37%) |
Sep 20, 2012 | 2.690 | 3.250 | 2.520 | 2.840 | 18,100 | +0.20(+7.58%) |
Sep 19, 2012 | 2.330 | 2.790 | 2.330 | 2.640 | 5,783 | +0.41(+18.38%) |
Sep 18, 2012 | 2.120 | 2.230 | 2.120 | 2.230 | 468 | +0.07(+3.07%) |
Sep 17, 2012 | 2.180 | 2.200 | 2.163 | 2.163 | 345 | -0.14(-5.93%) |
Sep 14, 2012 | 2.290 | 2.300 | 2.290 | 2.300 | 800 | +0.08(+3.60%) |
Sep 13, 2012 | 2.210 | 2.220 | 2.210 | 2.220 | 650 | +0.03(+1.37%) |
Sep 12, 2012 | 2.080 | 2.190 | 2.080 | 2.190 | 709 | -0.06(-2.67%) |
Sep 10, 2012 | 2.200 | 2.250 | 2.250 | 2.250 | 1,300 | +0.12(+5.63%) |
Sep 07, 2012 | 2.100 | 2.130 | 1.950 | 2.130 | 2,651 | +0.04(+1.91%) |
Sep 06, 2012 | 1.940 | 2.090 | 1.940 | 2.090 | 5,105 | -0.09(-4.13%) |
Sep 05, 2012 | 2.200 | 2.270 | 1.945 | 2.180 | 5,487 | -0.01(-0.46%) |
Sep 04, 2012 | 2.050 | 2.200 | 2.050 | 2.190 | 2,700 | -0.05(-2.23%) |
Aug 31, 2012 | 2.370 | 2.370 | 2.020 | 2.240 | 4,365 | -0.25(-10.04%) |
Aug 30, 2012 | 2.320 | 2.890 | 2.320 | 2.490 | 25,238 | +0.28(+12.67%) |
Aug 29, 2012 | 2.330 | 2.340 | 2.200 | 2.210 | 5,370 | +0.28(+14.51%) |
Aug 24, 2012 | 2.120 | 1.930 | 1.930 | 1.930 | 900 | -0.17(-8.10%) |
Aug 23, 2012 | 2.110 | 2.110 | 2.100 | 2.100 | 500 | -0.02(-0.97%) |
Aug 22, 2012 | 2.300 | 2.300 | 2.120 | 2.120 | 400 | -0.08(-3.61%) |
Aug 17, 2012 | 2.210 | 2.200 | 2.200 | 2.200 | 1,600 | +0.09(+4.27%) |
Aug 16, 2012 | 2.050 | 2.110 | 2.050 | 2.110 | 600 | +0.19(+9.90%) |
Aug 15, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 204 | -0.07(-3.52%) |
Aug 14, 2012 | 1.900 | 1.990 | 1.760 | 1.990 | 8,403 | +0.24(+13.71%) |
Aug 13, 2012 | 1.700 | 1.750 | 1.700 | 1.750 | 400 | -0.01(-0.57%) |
Aug 10, 2012 | 1.670 | 1.760 | 1.670 | 1.760 | 1,487 | +0.02(+1.15%) |
Aug 09, 2012 | 1.680 | 1.740 | 1.560 | 1.740 | 5,850 | +0.04(+2.35%) |
Aug 08, 2012 | 1.710 | 1.710 | 1.700 | 1.700 | 1,000 | -0.10(-5.56%) |
Aug 07, 2012 | 1.820 | 1.840 | 1.800 | 1.800 | 1,790 | +0.10(+5.88%) |
Aug 03, 2012 | 1.610 | 1.700 | 1.700 | 1.700 | 700 | +0.00(+0.00%) |
Aug 01, 2012 | 1.720 | 1.700 | 1.700 | 1.700 | 500 | -0.05(-2.86%) |
Jul 31, 2012 | 1.730 | 1.750 | 1.730 | 1.750 | 380 | -0.09(-4.89%) |
Jul 30, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | +0.01(+0.55%) |
Jul 26, 2012 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | -0.01(-0.54%) |
Jul 24, 2012 | 1.710 | 1.840 | 1.840 | 1.840 | 1,200 | +0.13(+7.60%) |
Jul 23, 2012 | 1.720 | 1.720 | 1.710 | 1.710 | 600 | -0.07(-3.93%) |
Jul 20, 2012 | 1.710 | 1.780 | 1.710 | 1.780 | 988 | +0.07(+3.98%) |
Jul 19, 2012 | 1.710 | 1.712 | 1.710 | 1.712 | 788 | -0.29(-14.41%) |
Jul 14, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 2.000 | 2.000 | 1.710 | 2.000 | 2,494 | -0.09(-4.31%) |
Jul 10, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.17(+8.85%) |
Jul 06, 2012 | 1.910 | 1.920 | 1.920 | 1.920 | 2,600 | +0.02(+1.05%) |
Jul 05, 2012 | 1.880 | 1.900 | 1.820 | 1.900 | 1,300 | +0.14(+7.95%) |