Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.86	65.64	64.82	64.92	162,584	-0.09(-0.14%)
Sep 27, 2018	65.30	65.67	64.79	65.01	226,216	-0.29(-0.45%)
Sep 26, 2018	65.63	65.92	65.08	65.30	323,781	-0.39(-0.60%)
Sep 25, 2018	66.42	66.45	65.33	65.70	267,397	+0.38(+0.59%)
Sep 24, 2018	65.77	65.77	64.46	65.31	158,324	-0.18(-0.28%)
Sep 21, 2018	65.83	66.33	65.35	65.50	926,928	-0.23(-0.35%)
Sep 20, 2018	64.78	65.89	64.34	65.72	232,339	+1.54(+2.39%)
Sep 19, 2018	64.11	64.84	63.88	64.19	253,594	+0.13(+0.20%)
Sep 18, 2018	63.84	64.29	63.37	64.06	173,524	+0.31(+0.49%)
Sep 17, 2018	63.80	63.91	63.04	63.75	159,449	-0.05(-0.07%)
Sep 14, 2018	63.09	64.20	63.09	63.80	163,241	+0.69(+1.09%)
Sep 13, 2018	62.75	63.28	62.51	63.11	86,768	+0.63(+1.01%)
Sep 12, 2018	62.15	62.74	61.80	62.48	143,654	+0.25(+0.40%)
Sep 11, 2018	62.22	62.66	61.34	62.23	144,932	-0.28(-0.45%)
Sep 10, 2018	62.38	63.06	62.21	62.52	212,160	+0.34(+0.54%)
Sep 07, 2018	62.08	62.42	61.76	62.18	165,429	-0.14(-0.22%)
Sep 06, 2018	62.21	62.65	62.14	62.32	135,985	+0.27(+0.43%)
Sep 05, 2018	61.53	62.18	61.53	62.05	106,467	+0.38(+0.62%)
Sep 04, 2018	61.95	62.05	60.96	61.67	103,027	-0.54(-0.87%)
Aug 31, 2018		62.21	62.21	62.21	0	-0.07(-0.12%)
Aug 30, 2018	62.20	62.55	61.71	62.28	138,645	-0.08(-0.13%)
Aug 29, 2018	62.36	62.58	61.70	62.36	131,174	+0.16(+0.25%)
Aug 28, 2018	62.77	62.85	61.92	62.21	117,943	-0.22(-0.35%)
Aug 27, 2018	62.80	63.32	62.32	62.43	134,318	-0.01(-0.01%)
Aug 24, 2018	62.11	62.51	61.56	62.43	131,052	+0.50(+0.81%)
Aug 23, 2018	62.14	62.28	61.70	61.93	173,608	-0.33(-0.53%)
Aug 22, 2018	63.05	63.05	61.96	62.26	179,227	-0.87(-1.37%)
Aug 21, 2018	62.14	63.39	62.09	63.13	226,023	+1.13(+1.82%)
Aug 20, 2018	61.77	62.49	61.77	62.00	150,229	+0.37(+0.61%)
Aug 17, 2018	61.32	62.18	61.32	61.62	411,690	+0.47(+0.76%)
Aug 16, 2018	60.85	61.67	59.91	61.16	192,477	+1.31(+2.19%)
Aug 15, 2018	59.75	60.14	59.05	59.84	148,192	-0.31(-0.52%)
Aug 14, 2018	60.32	60.76	59.75	60.15	152,276	+0.04(+0.06%)
Aug 13, 2018	60.46	60.90	59.91	60.12	230,549	-0.26(-0.42%)
Aug 10, 2018	60.18	60.71	59.22	60.37	119,098	-0.26(-0.42%)
Aug 09, 2018	61.23	61.42	60.47	60.63	110,713	-0.69(-1.13%)
Aug 08, 2018	61.10	61.73	60.72	61.32	137,282	+0.09(+0.15%)
Aug 07, 2018	61.27	62.39	60.90	61.23	257,386	+0.19(+0.31%)
Aug 06, 2018	60.13	61.17	60.13	61.04	202,089	+1.03(+1.72%)
Aug 03, 2018	60.56	60.72	59.64	60.01	148,379	-0.27(-0.45%)
Aug 02, 2018	59.34	60.45	58.84	60.28	201,005	+0.67(+1.12%)
Aug 01, 2018	61.78	62.20	59.51	59.62	293,412	-2.25(-3.64%)
Jul 31, 2018	61.09	62.14	60.67	61.87	317,031	+1.26(+2.08%)
Jul 30, 2018	62.28	62.28	60.52	60.61	330,579	-1.67(-2.68%)
Jul 27, 2018	58.73	63.62	58.73	62.28	621,373	+3.78(+6.47%)
Jul 26, 2018	56.26	58.63	56.07	58.50	301,942	+2.32(+4.12%)
Jul 25, 2018	56.07	56.22	55.23	56.18	217,264	+0.02(+0.03%)
Jul 24, 2018	56.24	56.57	55.83	56.16	207,145	+0.31(+0.56%)
Jul 23, 2018	56.51	56.89	55.76	55.85	110,513	-0.66(-1.16%)
Jul 20, 2018	56.28	56.95	55.83	56.51	196,517	+0.08(+0.15%)
Jul 19, 2018	55.09	56.53	54.67	56.43	184,095	+1.13(+2.04%)
Jul 18, 2018	55.09	55.36	54.79	55.29	155,408	+0.29(+0.53%)
Jul 17, 2018	54.77	55.17	54.65	55.00	95,978	+0.24(+0.43%)
Jul 16, 2018	55.47	55.47	54.60	54.77	88,326	-0.68(-1.23%)
Jul 13, 2018	54.94	55.75	54.94	55.45	132,971	+0.46(+0.85%)
Jul 12, 2018	54.95	55.18	54.03	54.98	186,525	+0.44(+0.80%)
Jul 11, 2018	54.71	55.11	54.35	54.55	181,284	-0.76(-1.37%)
Jul 10, 2018	55.40	55.76	54.95	55.30	215,080	-0.20(-0.36%)
Jul 09, 2018	54.77	56.00	54.77	55.50	242,463	+0.86(+1.57%)
Jul 06, 2018	55.07	55.07	54.48	54.65	207,133	-0.40(-0.73%)
Jul 05, 2018	54.61	55.07	54.25	55.05	205,873	+0.82(+1.51%)
Jul 03, 2018		54.23	54.23	54.23	0	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.