Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.02	14.14	13.95	14.14	3,591	+0.19(+1.36%)
Sep 29, 2016	14.05	14.05	13.95	13.95	2,948	-0.05(-0.36%)
Sep 28, 2016	13.90	14.16	13.90	14.00	4,135	+0.04(+0.29%)
Sep 27, 2016	14.03	14.15	13.80	13.96	2,071	+0.00(+0.00%)
Sep 26, 2016	13.87	13.99	13.87	13.96	558	+0.09(+0.65%)
Sep 23, 2016	13.99	13.99	13.87	13.87	1,311	-0.05(-0.36%)
Sep 22, 2016	14.00	14.04	13.92	13.92	5,436	-0.01(-0.07%)
Sep 21, 2016	13.73	13.93	13.73	13.93	3,260	+0.36(+2.65%)
Sep 20, 2016	13.59	13.59	13.57	13.57	1,184	-0.02(-0.15%)
Sep 19, 2016	13.58	13.59	13.53	13.59	4,628	+0.08(+0.59%)
Sep 16, 2016	13.69	13.69	12.96	13.51	7,530	+0.02(+0.15%)
Sep 15, 2016	13.42	13.68	13.42	13.49	4,600	-0.17(-1.24%)
Sep 14, 2016	13.59	13.66	13.59	13.66	2,514	+0.12(+0.89%)
Sep 13, 2016	13.59	13.59	13.54	13.54	236	+0.20(+1.50%)
Sep 12, 2016	13.34	13.34	13.34	13.34	363	-0.14(-1.04%)
Sep 09, 2016	13.48	13.59	13.48	13.48	1,855	-0.16(-1.17%)
Sep 08, 2016	13.62	13.67	13.62	13.64	2,371	+0.26(+1.94%)
Sep 07, 2016	13.51	13.53	13.38	13.38	1,746	+0.26(+1.98%)
Sep 06, 2016	13.12	13.12	13.12	13.12	487	+0.00(+0.04%)
Sep 02, 2016		13.12	13.12	13.12	0	+0.04(+0.27%)
Sep 01, 2016	13.14	13.16	13.05	13.08	2,822	-0.06(-0.46%)
Aug 31, 2016	13.05	13.14	13.05	13.14	3,771	-0.09(-0.68%)
Aug 30, 2016	13.40	13.40	13.23	13.23	1,651	-0.02(-0.15%)
Aug 29, 2016	13.20	13.35	13.20	13.25	7,897	-0.05(-0.38%)
Aug 26, 2016	13.29	13.30	13.17	13.30	4,578	-0.10(-0.75%)
Aug 25, 2016	13.40	13.44	13.40	13.40	1,921	-0.01(-0.07%)
Aug 24, 2016	13.40	13.41	13.39	13.41	6,485	-0.21(-1.54%)
Aug 23, 2016	13.19	13.62	13.15	13.62	43,811	+0.60(+4.61%)
Aug 22, 2016	13.19	13.20	13.02	13.02	1,433	-0.27(-2.03%)
Aug 19, 2016	13.29	13.29	13.26	13.29	1,397	-0.04(-0.30%)
Aug 18, 2016	13.22	13.36	13.22	13.33	2,799	+0.06(+0.45%)
Aug 17, 2016	13.27	13.27	13.27	13.27	301	+0.12(+0.91%)
Aug 16, 2016	13.07	13.15	13.07	13.15	858	+0.13(+0.98%)
Aug 15, 2016	13.02	13.02	13.02	13.02	785	+0.33(+2.58%)
Aug 12, 2016	12.70	12.70	12.70	12.70	302	+0.13(+1.07%)
Aug 11, 2016	12.63	12.63	12.54	12.56	1,401	-0.16(-1.26%)
Aug 10, 2016	12.63	12.79	12.46	12.72	2,536	+0.10(+0.79%)
Aug 09, 2016	12.62	12.62	12.62	12.62	2,103	-0.14(-1.10%)
Aug 08, 2016	12.74	12.76	12.74	12.76	2,937	+0.20(+1.59%)
Aug 05, 2016	12.79	12.79	12.54	12.56	3,574	+0.02(+0.16%)
Aug 04, 2016	12.54	12.54	12.45	12.54	826	+0.05(+0.40%)
Aug 03, 2016	12.59	12.59	12.38	12.49	2,499	+0.08(+0.63%)
Aug 01, 2016		12.41	12.41	12.41	159	-0.13(-1.02%)
Jul 29, 2016	12.54	12.54	12.54	12.54	529	-0.01(-0.08%)
Jul 28, 2016	12.53	12.64	12.53	12.55	2,119	-0.16(-1.26%)
Jul 27, 2016	12.69	12.71	12.55	12.71	1,683	+0.16(+1.24%)
Jul 26, 2016	12.57	12.57	12.55	12.55	335	-0.15(-1.19%)
Jul 25, 2016	12.93	12.93	12.59	12.71	1,080	+0.04(+0.28%)
Jul 22, 2016	12.92	13.22	12.67	12.67	4,253	-0.27(-2.09%)
Jul 21, 2016	12.94	12.94	12.94	12.94	874	-0.04(-0.31%)
Jul 20, 2016	12.84	12.98	12.84	12.98	274	+0.02(+0.15%)
Jul 19, 2016	12.96	12.96	12.96	12.96	129	+0.12(+0.93%)
Jul 18, 2016	13.06	13.06	12.84	12.84	416	-0.30(-2.28%)
Jul 14, 2016		13.14	13.14	13.14	246	-0.03(-0.23%)
Jul 13, 2016	13.16	13.17	13.16	13.17	814	+0.31(+2.41%)
Jul 12, 2016	12.97	13.09	12.86	12.86	3,175	+0.00(+0.00%)
Jul 11, 2016	12.86	12.87	12.86	12.86	2,273	+0.21(+1.66%)
Jul 07, 2016		12.65	12.65	12.65	165	-0.06(-0.47%)
Jul 05, 2016	12.89	12.89	12.60	12.71	8,336	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.