Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 868.77 | 883.83 | 861.61 | 939.60 | 0 | +18.58(+2.02%) |
Sep 29, 2015 | 861.25 | 871.33 | 848.91 | 921.02 | 0 | -0.90(-0.10%) |
Sep 28, 2015 | 875.25 | 881.07 | 856.35 | 921.92 | 0 | -19.20(-2.04%) |
Sep 25, 2015 | 888.89 | 895.86 | 872.37 | 941.12 | 0 | +0.51(+0.05%) |
Sep 24, 2015 | 872.58 | 883.81 | 862.43 | 940.61 | 0 | -0.15(-0.02%) |
Sep 23, 2015 | 882.47 | 889.33 | 872.35 | 940.76 | 0 | -2.95(-0.31%) |
Sep 22, 2015 | 884.38 | 891.66 | 873.93 | 943.71 | 0 | -14.78(-1.54%) |
Sep 21, 2015 | 896.20 | 906.70 | 888.30 | 958.49 | 0 | +4.12(+0.43%) |
Sep 18, 2015 | 893.52 | 905.51 | 884.00 | 954.37 | 0 | -13.01(-1.35%) |
Sep 17, 2015 | 907.61 | 920.29 | 898.18 | 967.38 | 0 | -4.47(-0.46%) |
Sep 16, 2015 | 903.12 | 914.47 | 897.70 | 971.85 | 0 | +11.44(+1.19%) |
Sep 15, 2015 | 890.68 | 904.11 | 884.87 | 960.41 | 0 | +8.28(+0.87%) |
Sep 14, 2015 | 894.93 | 899.48 | 883.22 | 952.13 | 0 | -4.30(-0.45%) |
Sep 11, 2015 | 886.00 | 898.40 | 879.98 | 956.43 | 0 | +3.69(+0.39%) |
Sep 10, 2015 | 882.64 | 899.17 | 876.98 | 952.74 | 0 | +7.04(+0.74%) |
Sep 09, 2015 | 902.69 | 908.28 | 880.43 | 945.70 | 0 | -9.72(-1.02%) |
Sep 08, 2015 | 886.33 | 897.56 | 878.00 | 955.42 | 0 | +24.24(+2.60%) |
Sep 04, 2015 | 869.27 | 869.27 | 869.27 | 931.18 | 0 | -11.64(-1.23%) |
Sep 03, 2015 | 882.11 | 894.23 | 872.85 | 942.82 | 0 | +4.34(+0.46%) |
Sep 02, 2015 | 874.37 | 881.82 | 859.91 | 938.48 | 0 | +15.16(+1.64%) |
Sep 01, 2015 | 867.60 | 880.39 | 855.48 | 923.32 | 0 | -26.10(-2.75%) |
Aug 31, 2015 | 887.18 | 899.90 | 877.72 | 949.41 | 0 | -4.38(-0.46%) |
Aug 28, 2015 | 887.81 | 900.07 | 879.79 | 953.79 | 0 | +1.83(+0.19%) |
Aug 27, 2015 | 878.83 | 895.65 | 867.48 | 951.97 | 0 | +18.56(+1.99%) |
Aug 26, 2015 | 860.97 | 876.18 | 843.16 | 933.40 | 0 | +33.23(+3.69%) |
Aug 25, 2015 | 874.36 | 880.36 | 834.17 | 900.17 | 0 | -4.93(-0.55%) |
Aug 24, 2015 | 822.23 | 875.61 | 794.09 | 905.11 | 0 | -28.34(-3.04%) |
Aug 21, 2015 | 886.82 | 902.28 | 865.61 | 933.45 | 0 | -22.67(-2.37%) |
Aug 20, 2015 | 910.76 | 917.64 | 891.43 | 956.12 | 0 | -24.84(-2.53%) |
Aug 19, 2015 | 927.28 | 933.08 | 912.40 | 980.96 | 0 | -12.07(-1.22%) |
Aug 18, 2015 | 935.69 | 941.84 | 925.66 | 993.03 | 0 | -8.19(-0.82%) |
Aug 17, 2015 | 928.09 | 942.74 | 921.52 | 1001 | 0 | +6.19(+0.62%) |
Aug 14, 2015 | 927.22 | 939.02 | 921.02 | 995.03 | 0 | +3.15(+0.32%) |
Aug 13, 2015 | 933.51 | 941.79 | 923.52 | 991.89 | 0 | -2.02(-0.20%) |
Aug 12, 2015 | 927.54 | 939.95 | 913.33 | 993.91 | 0 | +0.92(+0.09%) |
Aug 11, 2015 | 941.21 | 947.46 | 923.70 | 992.99 | 0 | -19.08(-1.89%) |
Aug 10, 2015 | 940.80 | 956.65 | 935.38 | 1012 | 0 | +14.84(+1.49%) |
Aug 07, 2015 | 934.21 | 943.12 | 924.08 | 997.24 | 0 | -3.00(-0.30%) |
Aug 06, 2015 | 948.69 | 955.65 | 930.55 | 1000 | 0 | -9.46(-0.94%) |
Aug 05, 2015 | 941.55 | 961.24 | 934.20 | 1010 | 0 | +11.73(+1.18%) |
Aug 04, 2015 | 939.85 | 948.10 | 926.98 | 997.97 | 0 | -5.57(-0.56%) |
Aug 03, 2015 | 948.38 | 955.59 | 932.74 | 1004 | 0 | -6.13(-0.61%) |
Jul 31, 2015 | 953.41 | 962.32 | 940.73 | 1010 | 0 | -2.25(-0.22%) |
Jul 30, 2015 | 946.41 | 957.03 | 937.41 | 1012 | 0 | +0.67(+0.07%) |
Jul 29, 2015 | 944.90 | 959.26 | 936.14 | 1011 | 0 | +3.38(+0.34%) |
Jul 28, 2015 | 939.44 | 953.04 | 928.39 | 1008 | 0 | +11.04(+1.11%) |
Jul 27, 2015 | 938.16 | 946.37 | 926.16 | 996.83 | 0 | -9.68(-0.96%) |
Jul 24, 2015 | 955.03 | 961.67 | 938.14 | 1007 | 0 | -10.78(-1.06%) |
Jul 23, 2015 | 958.67 | 971.05 | 946.30 | 1017 | 0 | +3.89(+0.38%) |
Jul 22, 2015 | 948.44 | 962.38 | 925.55 | 1013 | 0 | -7.15(-0.70%) |
Jul 21, 2015 | 960.21 | 970.87 | 950.34 | 1021 | 0 | -1.92(-0.19%) |
Jul 20, 2015 | 964.83 | 972.01 | 953.11 | 1022 | 0 | -1.68(-0.16%) |
Jul 17, 2015 | 963.07 | 969.95 | 952.82 | 1024 | 0 | +1.48(+0.14%) |
Jul 16, 2015 | 959.22 | 965.34 | 953.79 | 1023 | 0 | +7.32(+0.72%) |
Jul 15, 2015 | 956.32 | 963.57 | 946.76 | 1015 | 0 | -3.24(-0.32%) |
Jul 14, 2015 | 955.89 | 964.61 | 947.34 | 1019 | 0 | +5.84(+0.58%) |
Jul 13, 2015 | 948.70 | 957.83 | 940.53 | 1013 | 0 | +8.77(+0.87%) |
Jul 10, 2015 | 940.54 | 949.03 | 931.80 | 1004 | 0 | +13.88(+1.40%) |
Jul 09, 2015 | 939.38 | 946.41 | 922.50 | 990.10 | 0 | +0.47(+0.05%) |
Jul 08, 2015 | 936.24 | 942.19 | 922.79 | 989.63 | 0 | -17.54(-1.74%) |
Jul 07, 2015 | 943.99 | 950.31 | 925.13 | 1007 | 0 | +0.24(+0.02%) |
Jul 06, 2015 | 943.73 | 953.62 | 936.54 | 1007 | 0 | -9.00(-0.89%) |
Jul 03, 2015 | 954.01 | 954.02 | 953.99 | 1016 | 0 | +0.00(+0.00%) |
Jul 02, 2015 | 955.75 | 962.23 | 947.32 | 1016 | 0 | -0.83(-0.08%) |