Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1165 | 1186 | 1158 | 1161 | 0 | -11.75(-1.00%) |
Sep 29, 2011 | 1187 | 1198 | 1158 | 1173 | 0 | -2.19(-0.19%) |
Sep 28, 2011 | 1188 | 1201 | 1167 | 1175 | 0 | -15.97(-1.34%) |
Sep 27, 2011 | 1196 | 1206 | 1184 | 1191 | 0 | +9.22(+0.78%) |
Sep 26, 2011 | 1165 | 1184 | 1162 | 1182 | 0 | +20.91(+1.80%) |
Sep 23, 2011 | 1160 | 1165 | 1142 | 1161 | 0 | -5.09(-0.44%) |
Sep 22, 2011 | 1164 | 1174 | 1151 | 1166 | 0 | -20.49(-1.73%) |
Sep 21, 2011 | 1211 | 1219 | 1185 | 1187 | 0 | -27.39(-2.26%) |
Sep 20, 2011 | 1220 | 1231 | 1213 | 1214 | 0 | -0.77(-0.06%) |
Sep 19, 2011 | 1216 | 1222 | 1206 | 1215 | 0 | -17.37(-1.41%) |
Sep 16, 2011 | 1240 | 1246 | 1229 | 1232 | 0 | -1.34(-0.11%) |
Sep 15, 2011 | 1233 | 1238 | 1220 | 1234 | 0 | +5.73(+0.47%) |
Sep 14, 2011 | 1214 | 1238 | 1204 | 1228 | 0 | +17.59(+1.45%) |
Sep 13, 2011 | 1199 | 1213 | 1192 | 1210 | 0 | +8.21(+0.68%) |
Sep 12, 2011 | 1185 | 1203 | 1183 | 1202 | 0 | +4.39(+0.37%) |
Sep 09, 2011 | 1201 | 1203 | 1187 | 1198 | 0 | -9.68(-0.80%) |
Sep 08, 2011 | 1220 | 1226 | 1198 | 1207 | 0 | -20.97(-1.71%) |
Sep 07, 2011 | 1210 | 1231 | 1211 | 1228 | 0 | +22.81(+1.89%) |
Sep 06, 2011 | 1191 | 1211 | 1186 | 1205 | 0 | -11.39(-0.94%) |
Sep 02, 2011 | 1217 | 1217 | 1217 | 0 | -31.11(-2.49%) | |
Sep 01, 2011 | 1252 | 1271 | 1245 | 1248 | 0 | -10.10(-0.80%) |
Aug 31, 2011 | 1257 | 1269 | 1250 | 1258 | 0 | +3.91(+0.31%) |
Aug 30, 2011 | 1255 | 1263 | 1240 | 1254 | 0 | -5.79(-0.46%) |
Aug 29, 2011 | 1227 | 1261 | 1226 | 1260 | 0 | +43.46(+3.57%) |
Aug 26, 2011 | 1202 | 1225 | 1185 | 1216 | 0 | +8.00(+0.66%) |
Aug 25, 2011 | 1227 | 1232 | 1205 | 1208 | 0 | -15.92(-1.30%) |
Aug 24, 2011 | 1216 | 1227 | 1207 | 1224 | 0 | +3.76(+0.31%) |
Aug 23, 2011 | 1204 | 1223 | 1194 | 1221 | 0 | +22.06(+1.84%) |
Aug 22, 2011 | 1220 | 1225 | 1195 | 1199 | 0 | -6.49(-0.54%) |
Aug 19, 2011 | 1206 | 1228 | 1202 | 1205 | 0 | -13.83(-1.13%) |
Aug 18, 2011 | 1229 | 1237 | 1210 | 1219 | 0 | -30.72(-2.46%) |
Aug 17, 2011 | 1258 | 1264 | 1242 | 1250 | 0 | -2.96(-0.24%) |
Aug 16, 2011 | 1248 | 1261 | 1234 | 1253 | 0 | -8.09(-0.64%) |
Aug 15, 2011 | 1292 | 1298 | 1232 | 1261 | 0 | -36.48(-2.81%) |
Aug 12, 2011 | 1283 | 1315 | 1276 | 1297 | 0 | +20.83(+1.63%) |
Aug 11, 2011 | 1246 | 1290 | 1238 | 1276 | 0 | +33.24(+2.67%) |
Aug 10, 2011 | 1271 | 1295 | 1240 | 1243 | 0 | -50.60(-3.91%) |
Aug 09, 2011 | 1285 | 1302 | 1225 | 1294 | 0 | +17.74(+1.39%) |
Aug 08, 2011 | 1289 | 1315 | 1261 | 1276 | 0 | -41.05(-3.12%) |
Aug 05, 2011 | 1310 | 1331 | 1281 | 1317 | 0 | +14.14(+1.09%) |
Aug 04, 2011 | 1325 | 1334 | 1302 | 1303 | 0 | -37.86(-2.82%) |
Aug 03, 2011 | 1326 | 1346 | 1316 | 1341 | 0 | +14.32(+1.08%) |
Aug 02, 2011 | 1347 | 1353 | 1325 | 1326 | 0 | -27.92(-2.06%) |
Aug 01, 2011 | 1376 | 1379 | 1345 | 1354 | 0 | -14.89(-1.09%) |
Jul 29, 2011 | 1372 | 1386 | 1366 | 1369 | 0 | -12.16(-0.88%) |
Jul 28, 2011 | 1385 | 1398 | 1380 | 1381 | 0 | -0.10(-0.01%) |
Jul 27, 2011 | 1398 | 1400 | 1375 | 1381 | 0 | -20.09(-1.43%) |
Jul 26, 2011 | 1397 | 1414 | 1392 | 1402 | 0 | +4.56(+0.33%) |
Jul 25, 2011 | 1400 | 1408 | 1393 | 1397 | 0 | -14.47(-1.03%) |
Jul 22, 2011 | 1412 | 1421 | 1408 | 1411 | 0 | -5.64(-0.40%) |
Jul 21, 2011 | 1416 | 1425 | 1408 | 1417 | 0 | +8.42(+0.60%) |
Jul 20, 2011 | 1411 | 1415 | 1399 | 1409 | 0 | -0.21(-0.01%) |
Jul 19, 2011 | 1388 | 1411 | 1386 | 1409 | 0 | +26.94(+1.95%) |
Jul 18, 2011 | 1390 | 1392 | 1368 | 1382 | 0 | -13.29(-0.95%) |
Jul 15, 2011 | 1400 | 1403 | 1387 | 1395 | 0 | -3.59(-0.26%) |
Jul 14, 2011 | 1409 | 1412 | 1395 | 1399 | 0 | -11.59(-0.82%) |
Jul 13, 2011 | 1412 | 1422 | 1404 | 1410 | 0 | +7.84(+0.56%) |
Jul 12, 2011 | 1392 | 1417 | 1390 | 1403 | 0 | +10.20(+0.73%) |
Jul 11, 2011 | 1396 | 1415 | 1385 | 1392 | 0 | -19.48(-1.38%) |
Jul 08, 2011 | 1410 | 1418 | 1396 | 1412 | 0 | -9.30(-0.65%) |
Jul 07, 2011 | 1418 | 1430 | 1414 | 1421 | 0 | +10.59(+0.75%) |
Jul 06, 2011 | 1403 | 1413 | 1398 | 1411 | 0 | +4.66(+0.33%) |
Jul 05, 2011 | 1411 | 1415 | 1394 | 1406 | 0 | -0.99(-0.07%) |