Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.38	23.50	22.74	23.47	125,164	+0.61(+2.67%)
Sep 29, 2015	22.84	23.06	22.81	22.86	111,533	+0.10(+0.43%)
Sep 28, 2015	23.50	23.55	22.74	22.77	237,551	-1.00(-4.21%)
Sep 25, 2015	24.04	24.16	23.57	23.77	129,396	-0.02(-0.10%)
Sep 24, 2015	23.91	23.91	23.40	23.79	91,721	+0.07(+0.31%)
Sep 23, 2015	23.94	24.13	23.69	23.72	96,394	-0.39(-1.62%)
Sep 22, 2015	24.43	24.47	23.94	24.11	164,443	-0.71(-2.85%)
Sep 21, 2015	25.62	25.62	24.82	24.82	253,991	-0.98(-3.79%)
Sep 18, 2015	25.18	26.25	25.06	25.79	314,667	+0.49(+1.93%)
Sep 17, 2015	25.23	25.72	25.23	25.31	175,915	-0.37(-1.43%)
Sep 16, 2015	24.96	25.82	24.96	25.67	286,183	+0.78(+3.14%)
Sep 15, 2015	24.60	24.91	24.55	24.89	145,001	+0.07(+0.30%)
Sep 14, 2015	24.33	24.87	23.97	24.82	339,381	-0.02(-0.10%)
Sep 11, 2015	24.43	24.99	24.28	24.84	167,413	+0.22(+0.89%)
Sep 10, 2015	24.01	24.62	23.72	24.62	200,493	+1.20(+5.11%)
Sep 09, 2015	24.35	24.35	23.35	23.42	162,582	-0.85(-3.52%)
Sep 08, 2015	23.69	24.35	23.69	24.28	359,603	+1.47(+6.42%)
Sep 04, 2015	23.13	22.81	22.81	22.81	224,883	-0.32(-1.37%)
Sep 03, 2015	23.30	23.50	23.03	23.13	223,910	+0.17(+0.74%)
Sep 02, 2015	22.11	22.98	22.11	22.96	174,741	+0.90(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.