Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.48	17.85	17.48	17.80	100,053	+0.45(+2.57%)
Sep 29, 2016	17.68	17.90	17.35	17.35	67,976	-0.40(-2.23%)
Sep 28, 2016	17.70	17.85	17.50	17.75	44,069	+0.00(+0.00%)
Sep 27, 2016	17.65	17.80	17.50	17.75	46,746	+0.00(+0.00%)
Sep 26, 2016	17.75	17.92	17.63	17.75	58,343	-0.27(-1.51%)
Sep 23, 2016	18.10	18.25	17.97	18.02	30,968	+0.10(+0.55%)
Sep 22, 2016	18.12	18.22	17.92	17.92	99,734	+0.22(+1.26%)
Sep 21, 2016	17.48	17.92	17.45	17.70	83,701	+0.37(+2.15%)
Sep 20, 2016	17.40	17.55	17.33	17.33	71,129	+0.02(+0.14%)
Sep 19, 2016	17.40	17.58	17.30	17.30	66,436	-0.05(-0.29%)
Sep 16, 2016	17.33	17.43	17.20	17.35	56,838	+0.02(+0.14%)
Sep 15, 2016	17.35	17.38	17.11	17.33	145,932	-0.02(-0.14%)
Sep 14, 2016	17.55	17.57	17.35	17.35	67,626	-0.02(-0.14%)
Sep 13, 2016	17.80	17.82	17.35	17.38	147,423	-0.52(-2.91%)
Sep 12, 2016	17.75	17.97	17.63	17.90	127,086	+0.07(+0.42%)
Sep 09, 2016	18.32	18.32	17.75	17.82	78,860	-0.79(-4.26%)
Sep 08, 2016	18.49	18.64	18.42	18.62	54,255	+0.07(+0.40%)
Sep 07, 2016	18.42	18.57	18.35	18.54	29,081	-0.12(-0.66%)
Sep 06, 2016	18.59	18.69	18.37	18.67	152,341	-0.22(-1.18%)
Sep 02, 2016	18.59	18.89	18.89	18.89	177,403	+0.32(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.