Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1171	1187	1151	1181	5,569,794	+45.58(+4.01%)
Jan 30, 2014	1145	1152	1127	1135	4,677,033	+28.47(+2.57%)
Jan 29, 2014	1119	1122	1099	1107	2,299,190	-16.09(-1.43%)
Jan 28, 2014	1110	1126	1110	1123	2,201,168	+21.78(+1.98%)
Jan 27, 2014	1126	1126	1082	1101	4,341,661	-22.60(-2.01%)
Jan 24, 2014	1151	1154	1123	1124	3,926,347	-36.27(-3.13%)
Jan 23, 2014	1160	1162	1154	1160	1,947,362	-4.92(-0.42%)
Jan 22, 2014	1167	1168	1159	1165	1,570,820	+1.32(+0.11%)
Jan 21, 2014	1161	1164	1151	1164	1,978,930	+13.17(+1.14%)
Jan 17, 2014		1151	1151	1151	0	-5.69(-0.49%)
Jan 16, 2014	1149	1158	1148	1156	1,683,352	+7.60(+0.66%)
Jan 15, 2014	1149	1155	1144	1149	1,948,951	-0.78(-0.07%)
Jan 14, 2014	1138	1151	1128	1149	2,480,085	+26.42(+2.35%)
Jan 13, 2014	1126	1147	1117	1123	2,413,651	-7.20(-0.64%)
Jan 10, 2014	1139	1139	1122	1130	2,145,560	-0.06(-0.01%)
Jan 09, 2014	1143	1144	1126	1130	2,083,885	-10.99(-0.96%)
Jan 08, 2014	1146	1147	1133	1141	2,241,661	+2.37(+0.21%)
Jan 07, 2014	1125	1140	1121	1139	2,549,751	+21.54(+1.93%)
Jan 06, 2014	1113	1119	1106	1117	1,768,707	+12.32(+1.11%)
Jan 03, 2014	1115	1117	1105	1105	1,669,229	-8.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.