Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 3599 | 3657 | 3599 | 3641 | 0 | +20.82(+0.58%) |
Dec 30, 2012 | 3678 | 3680 | 3619 | 3620 | 0 | +0.00(+0.00%) |
Dec 29, 2012 | 3677 | 3680 | 3619 | 3620 | 49,791,000 | -54.01(-1.47%) |
Dec 28, 2012 | 3652 | 3684 | 3652 | 3674 | 55,635,000 | +0.00(+0.00%) |
Dec 27, 2012 | 3654 | 3684 | 3654 | 3674 | 0 | +21.65(+0.59%) |
Dec 26, 2012 | 3663 | 3671 | 3650 | 3653 | 0 | +0.00(+0.00%) |
Dec 25, 2012 | 3663 | 3671 | 3650 | 3653 | 20,914,200 | +0.00(+0.00%) |
Dec 24, 2012 | 3663 | 3671 | 3650 | 3653 | 0 | -8.79(-0.24%) |
Dec 23, 2012 | 3649 | 3667 | 3638 | 3661 | 0 | +0.00(+0.00%) |
Dec 22, 2012 | 3650 | 3667 | 3638 | 3661 | 274,258,816 | -5.33(-0.15%) |
Dec 21, 2012 | 3652 | 3675 | 3652 | 3667 | 156,365,408 | +2.14(+0.06%) |
Dec 20, 2012 | 3662 | 3670 | 3650 | 3665 | 155,859,392 | +15.96(+0.44%) |
Dec 19, 2012 | 3650 | 3656 | 3632 | 3649 | 189,095,600 | +10.53(+0.29%) |
Dec 18, 2012 | 3633 | 3640 | 3611 | 3638 | 136,648,192 | +0.00(+0.00%) |
Dec 17, 2012 | 3633 | 3640 | 3611 | 3638 | 0 | -5.18(-0.14%) |
Dec 16, 2012 | 3643 | 3653 | 3632 | 3643 | 0 | +0.00(+0.00%) |
Dec 15, 2012 | 3644 | 3653 | 3632 | 3643 | 182,944,400 | +0.15(+0.00%) |
Dec 14, 2012 | 3654 | 3659 | 3633 | 3643 | 105,850,400 | -3.53(-0.10%) |
Dec 13, 2012 | 3646 | 3652 | 3636 | 3647 | 101,235,800 | +0.51(+0.01%) |
Dec 12, 2012 | 3619 | 3649 | 3609 | 3646 | 116,762,600 | +34.05(+0.94%) |
Dec 11, 2012 | 3587 | 3614 | 3576 | 3612 | 106,222,200 | +0.00(+0.00%) |
Dec 10, 2012 | 3587 | 3614 | 3576 | 3612 | 0 | +6.49(+0.18%) |
Dec 09, 2012 | 3607 | 3622 | 3590 | 3606 | 0 | +0.00(+0.00%) |
Dec 08, 2012 | 3607 | 3622 | 3590 | 3606 | 120,629,200 | +3.96(+0.11%) |
Dec 07, 2012 | 3598 | 3621 | 3585 | 3602 | 157,769,792 | +11.15(+0.31%) |
Dec 06, 2012 | 3602 | 3607 | 3575 | 3590 | 126,952,800 | +10.02(+0.28%) |
Dec 05, 2012 | 3563 | 3597 | 3563 | 3580 | 148,535,392 | +13.89(+0.39%) |
Dec 04, 2012 | 3568 | 3603 | 3563 | 3567 | 122,978,400 | +9.31(+0.26%) |