Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.08	19.73	19.73	19.73	173,692	-0.02(-0.13%)
Dec 30, 2015	19.98	20.20	19.76	19.76	163,117	-0.42(-2.09%)
Dec 29, 2015	20.11	20.28	20.08	20.18	138,522	+0.08(+0.38%)
Dec 28, 2015	19.74	20.22	19.74	20.10	99,911	+0.10(+0.49%)
Dec 24, 2015	20.13	20.00	20.00	20.00	100,507	-0.17(-0.85%)
Dec 23, 2015	20.18	20.35	20.03	20.18	119,060	-0.17(-0.84%)
Dec 22, 2015	20.37	20.37	20.18	20.35	35,477	+0.12(+0.60%)
Dec 21, 2015	20.22	20.49	20.13	20.22	79,800	-0.12(-0.60%)
Dec 18, 2015	20.27	20.54	19.90	20.35	164,435	+0.10(+0.48%)
Dec 17, 2015	20.40	20.44	20.15	20.25	416,243	-0.07(-0.36%)
Dec 16, 2015	19.98	20.35	19.93	20.32	148,185	+0.88(+4.52%)
Dec 15, 2015	19.64	19.69	19.42	19.44	166,087	-0.22(-1.12%)
Dec 14, 2015	19.59	19.79	19.47	19.66	142,288	-0.12(-0.62%)
Dec 11, 2015	19.64	20.03	19.64	19.79	200,018	-0.15(-0.74%)
Dec 10, 2015	19.83	20.05	19.79	19.93	406,093	+0.22(+1.12%)
Dec 09, 2015	19.66	19.76	19.47	19.71	209,221	-0.44(-2.18%)
Dec 08, 2015	20.13	20.20	19.93	20.15	229,522	-0.71(-3.40%)
Dec 07, 2015	20.59	20.91	20.54	20.86	124,645	-0.07(-0.35%)
Dec 04, 2015	20.71	21.01	20.54	20.93	111,676	+0.05(+0.23%)
Dec 03, 2015	21.06	21.25	20.54	20.88	328,007	-0.07(-0.35%)
Dec 02, 2015	21.47	21.47	20.86	20.96	265,684	-0.54(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.