Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 4863 | 4866 | 4837 | 4859 | 0 | +13.40(+0.28%) |
Feb 27, 2017 | 4864 | 4870 | 4834 | 4845 | 0 | -0.06(-0.00%) |
Feb 26, 2017 | 4887 | 4890 | 4806 | 4845 | 0 | +0.00(+0.00%) |
Feb 25, 2017 | 4887 | 4890 | 4806 | 4845 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 4887 | 4890 | 4806 | 4845 | 0 | -46.05(-0.94%) |
Feb 23, 2017 | 4901 | 4916 | 4880 | 4891 | 0 | -4.59(-0.09%) |
Feb 22, 2017 | 4900 | 4923 | 4866 | 4896 | 0 | +7.12(+0.15%) |
Feb 21, 2017 | 4866 | 4900 | 4850 | 4889 | 0 | +23.77(+0.49%) |
Feb 20, 2017 | 4894 | 4901 | 4856 | 4865 | 0 | -2.59(-0.05%) |
Feb 19, 2017 | 4897 | 4903 | 4843 | 4868 | 0 | +0.00(+0.00%) |
Feb 18, 2017 | 4897 | 4903 | 4843 | 4868 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 4897 | 4903 | 4843 | 4868 | 0 | -31.88(-0.65%) |
Feb 16, 2017 | 4926 | 4928 | 4890 | 4899 | 0 | -25.40(-0.52%) |
Feb 15, 2017 | 4911 | 4932 | 4902 | 4925 | 0 | +29.04(+0.59%) |
Feb 14, 2017 | 4887 | 4898 | 4879 | 4896 | 0 | +7.63(+0.16%) |
Feb 13, 2017 | 4844 | 4907 | 4842 | 4888 | 0 | +59.87(+1.24%) |
Feb 12, 2017 | 4843 | 4845 | 4816 | 4828 | 0 | +0.00(+0.00%) |
Feb 11, 2017 | 4843 | 4845 | 4816 | 4828 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 4843 | 4845 | 4816 | 4828 | 0 | +2.08(+0.04%) |
Feb 09, 2017 | 4793 | 4831 | 4770 | 4826 | 0 | +59.64(+1.25%) |
Feb 08, 2017 | 4768 | 4790 | 4734 | 4767 | 0 | +12.13(+0.26%) |
Feb 07, 2017 | 4762 | 4788 | 4750 | 4754 | 0 | -23.61(-0.49%) |
Feb 06, 2017 | 4830 | 4841 | 4773 | 4778 | 0 | -47.34(-0.98%) |
Feb 05, 2017 | 4808 | 4847 | 4804 | 4825 | 0 | +0.00(+0.00%) |
Feb 04, 2017 | 4808 | 4847 | 4804 | 4825 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 4808 | 4847 | 4804 | 4825 | 0 | +31.13(+0.65%) |
Feb 02, 2017 | 4785 | 4812 | 4774 | 4794 | 0 | -0.29(-0.01%) |