Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.26	57.50	55.53	55.55	238,009	-1.66(-2.90%)
Feb 27, 2018	58.44	58.81	57.20	57.20	285,221	-1.30(-2.22%)
Feb 26, 2018	58.67	58.73	57.67	58.50	211,458	-0.16(-0.27%)
Feb 23, 2018	59.49	59.49	57.80	58.66	224,427	-0.41(-0.70%)
Feb 22, 2018	58.21	59.71	58.21	59.07	276,957	+1.13(+1.96%)
Feb 21, 2018	56.36	59.05	56.00	57.94	298,778	+1.80(+3.21%)
Feb 20, 2018	58.77	59.33	56.00	56.14	283,884	-2.63(-4.47%)
Feb 16, 2018		58.77	58.77	58.77	0	+0.97(+1.69%)
Feb 15, 2018	56.42	57.79	56.42	57.79	180,816	+1.81(+3.23%)
Feb 14, 2018	54.69	56.17	54.63	55.98	386,002	+0.69(+1.25%)
Feb 13, 2018	55.13	55.55	54.64	55.29	176,452	-0.15(-0.27%)
Feb 12, 2018	55.05	56.01	54.67	55.44	261,155	+0.49(+0.89%)
Feb 09, 2018	55.03	55.43	53.60	54.95	384,714	+0.48(+0.88%)
Feb 08, 2018	56.41	56.56	54.45	54.48	199,527	-1.79(-3.18%)
Feb 07, 2018	56.45	57.16	56.08	56.27	270,838	-0.18(-0.33%)
Feb 06, 2018	55.43	56.90	54.90	56.45	312,981	-0.93(-1.63%)
Feb 05, 2018	58.49	59.10	56.61	57.38	132,150	-1.68(-2.84%)
Feb 02, 2018	60.30	60.67	58.98	59.06	179,453	-1.77(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.