Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	535.12	536.34	529.09	534.88	2,036,125	-1.45(-0.27%)
Apr 29, 2014	523.89	537.76	523.00	536.33	2,529,679	+13.35(+2.55%)
Apr 28, 2014	525.80	525.90	511.00	522.98	3,749,132	-0.12(-0.02%)
Apr 25, 2014	532.26	533.86	522.50	523.10	2,372,604	-11.34(-2.12%)
Apr 24, 2014	541.69	542.50	531.00	534.44	2,065,312	-3.07(-0.57%)
Apr 23, 2014	543.67	544.80	528.13	537.51	1,935,125	-7.99(-1.46%)
Apr 22, 2014	536.00	548.00	536.00	545.50	2,320,439	+6.13(+1.14%)
Apr 21, 2014	544.00	544.00	534.00	539.37	2,421,411	-3.97(-0.73%)
Apr 17, 2014		543.34	543.34	543.34	0	-20.56(-3.65%)
Apr 16, 2014	557.70	564.00	553.10	563.90	4,282,643	+15.20(+2.77%)
Apr 15, 2014	551.00	552.89	530.64	548.70	3,988,519	+3.50(+0.64%)
Apr 14, 2014	543.66	553.02	540.52	545.20	2,537,848	+7.44(+1.38%)
Apr 11, 2014	537.94	546.93	533.40	537.76	3,175,460	-8.93(-1.63%)
Apr 10, 2014	568.00	568.21	545.50	546.69	3,289,319	-20.35(-3.59%)
Apr 09, 2014	565.84	567.80	555.38	567.04	3,024,878	+9.53(+1.71%)
Apr 08, 2014	545.05	559.88	544.70	557.51	3,480,204	+16.88(+3.12%)
Apr 07, 2014	544.79	549.85	530.53	540.63	3,946,027	-4.62(-0.85%)
Apr 04, 2014	578.55	579.72	544.49	545.25	5,366,972	-26.25(-4.59%)
Apr 03, 2014	573.39	588.30	566.01	571.50	4,008,476	-563.60(-49.65%)
Apr 02, 2014	1142	1145	1124	1135	2,083,873	+0.21(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.