Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
14512
14702
13986
14187
0
-464.00(-3.17%)
Apr 27, 2018
15724
15810
14550
14651
0
-783.10(-5.07%)
Apr 26, 2018
15175
15448
15039
15434
0
+762.40(+5.20%)
Apr 25, 2018
14661
14895
14212
14672
0
+145.70(+1.00%)
Apr 24, 2018
15291
15471
14320
14526
0
-570.10(-3.78%)
Apr 23, 2018
15639
15663
15031
15096
0
-485.90(-3.12%)
Apr 20, 2018
15847
16022
15441
15582
0
-244.00(-1.54%)
Apr 19, 2018
16272
16630
15693
15826
0
-779.40(-4.69%)
Apr 18, 2018
15839
16684
15602
16605
0
+525.90(+3.27%)
Apr 17, 2018
15955
16212
15921
16079
0
+185.30(+1.17%)
Apr 16, 2018
16074
16144
15793
15894
0
-171.70(-1.07%)
Apr 13, 2018
16417
16445
15869
16066
0
-106.40(-0.66%)
Apr 12, 2018
15732
16272
15722
16172
0
+634.60(+4.08%)
Apr 11, 2018
15474
15934
15423
15538
0
+0.60(+0.00%)
Apr 10, 2018
15171
15618
14981
15537
0
+758.40(+5.13%)
Apr 09, 2018
15133
15343
14766
14778
0
-148.80(-1.00%)
Apr 06, 2018
14932
14936
14927
14927
0
-420.50(-2.74%)
Apr 05, 2018
16007
16055
15147
15348
0
-1054.60(-6.43%)
Apr 04, 2018
15261
16436
15152
16402
0
+557.50(+3.52%)
Apr 03, 2018
15620
15914
15474
15845
0
+448.50(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.