Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.44	21.51	20.32	20.70	4,611,308	-0.77(-3.59%)
Jul 30, 2018	21.68	21.89	21.28	21.47	2,881,919	-0.18(-0.83%)
Jul 27, 2018	21.62	21.79	21.14	21.65	3,422,200	-0.04(-0.18%)
Jul 26, 2018	21.00	22.11	20.82	21.69	3,804,673	+0.64(+3.04%)
Jul 25, 2018	20.84	21.28	20.76	21.05	2,108,970	+0.19(+0.91%)
Jul 24, 2018		21.73	20.70	20.86	2,578,937	-0.47(-2.20%)
Jul 23, 2018	21.24	21.43	21.06	21.33	1,958,773	+0.04(+0.19%)
Jul 20, 2018	21.39	21.46	21.12	21.29	2,321,759	-0.05(-0.23%)
Jul 19, 2018	21.41	21.60	21.14	21.34	2,580,547	+0.01(+0.05%)
Jul 18, 2018	21.38	21.40	20.54	21.33	2,789,816	-0.01(-0.05%)
Jul 17, 2018	20.91	21.44	20.91	21.34	2,731,099	+0.27(+1.28%)
Jul 16, 2018	21.72	21.98	20.99	21.07	3,801,441	-0.79(-3.61%)
Jul 13, 2018				21.86	2,756,497	-0.06(-0.27%)
Jul 12, 2018	21.62	22.10	21.41	21.92	4,038,107	+0.31(+1.43%)
Jul 11, 2018	21.40	21.93	21.22	21.61	3,499,529	+0.26(+1.22%)
Jul 10, 2018	21.18	21.40	20.82	21.35	5,768,171	+0.24(+1.14%)
Jul 09, 2018	21.25	21.46	20.78	21.11	4,256,348	-0.10(-0.47%)
Jul 06, 2018		21.65	20.90	21.21	5,515,047	+0.04(+0.19%)
Jul 05, 2018	21.65	21.87	21.05	21.17	3,683,135	-0.23(-1.07%)
Jul 03, 2018		21.40	21.40	21.40	0	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.