Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
6291
6367
6249
6267
0
-44.40(-0.70%)
Sep 28, 2000
6359
6371
6254
6311
0
-8.76(-0.14%)
Sep 27, 2000
6259
6372
6234
6320
0
+25.73(+0.41%)
Sep 26, 2000
6297
6349
6277
6294
0
-42.22(-0.67%)
Sep 25, 2000
6344
6347
6276
6336
0
+77.70(+1.24%)
Sep 22, 2000
6111
6260
6085
6259
0
+3.81(+0.06%)
Sep 21, 2000
6414
6447
6216
6255
0
-150.66(-2.35%)
Sep 20, 2000
6570
6570
6396
6405
0
-124.52(-1.91%)
Sep 19, 2000
6483
6535
6468
6530
0
+7.57(+0.12%)
Sep 18, 2000
6562
6584
6471
6522
0
-92.27(-1.39%)
Sep 15, 2000
6620
6633
6570
6615
0
-23.26(-0.35%)
Sep 14, 2000
6606
6683
6591
6638
0
+69.02(+1.05%)
Sep 13, 2000
6697
6729
6565
6569
0
-128.91(-1.92%)
Sep 12, 2000
6639
6714
6621
6698
0
+22.79(+0.34%)
Sep 11, 2000
6723
6736
6651
6675
0
-28.35(-0.42%)
Sep 08, 2000
6814
6845
6693
6703
0
-131.10(-1.92%)
Sep 07, 2000
6781
6848
6769
6834
0
+37.67(+0.55%)
Sep 06, 2000
6836
6873
6795
6797
0
-59.97(-0.87%)
Sep 05, 2000
6929
6929
6839
6857
0
-65.57(-0.95%)
Sep 04, 2000
6823
6945
6823
6922
0
+108.67(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.