Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
5132
5234
5132
5180
0
+22.53(+0.44%)
Mar 30, 2001
5072
5163
5029
5158
0
+7.49(+0.15%)
Mar 29, 2001
5243
5243
5119
5150
0
-85.17(-1.63%)
Mar 28, 2001
5104
5236
5080
5236
0
+110.80(+2.16%)
Mar 27, 2001
5004
5127
4983
5125
0
+0.00(+0.00%)
Mar 26, 2001
5004
5127
4983
5125
0
+173.67(+3.51%)
Mar 24, 2001
4922
4969
4912
4951
0
+126.31(+2.62%)
Mar 23, 2001
4992
5001
4804
4825
0
-198.94(-3.96%)
Mar 22, 2001
5051
5063
4977
5024
0
-114.64(-2.23%)
Mar 21, 2001
5115
5146
5093
5138
0
+89.80(+1.78%)
Mar 20, 2001
5100
5171
5035
5049
0
+0.00(+0.00%)
Mar 19, 2001
5100
5171
5035
5049
0
-56.17(-1.10%)
Mar 17, 2001
5198
5198
5091
5105
0
-72.89(-1.41%)
Mar 16, 2001
5147
5180
5061
5178
0
+62.16(+1.22%)
Mar 15, 2001
5243
5243
4965
5116
0
-71.37(-1.38%)
Mar 14, 2001
5158
5224
5155
5187
0
-55.53(-1.06%)
Mar 13, 2001
5326
5326
5217
5242
0
+0.00(+0.00%)
Mar 12, 2001
5326
5326
5217
5242
0
-126.49(-2.36%)
Mar 10, 2001
5394
5423
5342
5369
0
-69.77(-1.28%)
Mar 09, 2001
5463
5507
5411
5439
0
-45.02(-0.82%)
Mar 08, 2001
5429
5490
5398
5484
0
+26.40(+0.48%)
Mar 07, 2001
5401
5469
5383
5457
0
+88.45(+1.65%)
Mar 06, 2001
5325
5373
5275
5369
0
+0.00(+0.00%)
Mar 05, 2001
5325
5373
5275
5369
0
+76.91(+1.45%)
Mar 03, 2001
5329
5366
5260
5292
0
-49.42(-0.93%)
Mar 02, 2001
5334
5348
5260
5341
0
-26.14(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.