Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.249	6.329	6.204	6.296	133,509	+0.03(+0.52%)
May 27, 2005	6.112	6.335	6.112	6.264	200,507	+0.14(+2.24%)
May 26, 2005	6.009	6.138	6.009	6.126	90,386	+0.10(+1.70%)
May 25, 2005	6.218	6.231	6.021	6.023	142,036	-0.19(-3.14%)
May 24, 2005	6.192	6.249	6.130	6.218	100,132	-0.05(-0.82%)
May 23, 2005	6.198	6.319	6.124	6.270	187,351	+0.09(+1.50%)
May 20, 2005	6.147	6.218	5.968	6.177	146,178	+0.04(+0.67%)
May 19, 2005	6.485	6.485	6.106	6.136	116,455	-0.15(-2.45%)
May 18, 2005	6.095	6.309	6.065	6.290	179,312	+0.22(+3.55%)
May 17, 2005	6.054	6.101	5.972	6.075	170,054	+0.01(+0.17%)
May 16, 2005	5.976	6.083	5.962	6.065	112,557	+0.11(+1.90%)
May 13, 2005	6.147	6.198	5.874	5.952	185,159	-0.19(-3.17%)
May 12, 2005	6.192	6.241	6.136	6.147	151,781	-0.03(-0.50%)
May 11, 2005	6.177	6.194	6.108	6.177	83,565	+0.02(+0.27%)
May 10, 2005	6.301	6.313	6.159	6.161	89,656	-0.18(-2.85%)
May 09, 2005	6.290	6.354	6.253	6.342	129,367	+0.06(+1.01%)
May 06, 2005	6.301	6.342	6.227	6.278	84,783	+0.08(+1.26%)
May 05, 2005	6.362	6.364	6.147	6.200	242,412	-0.26(-3.97%)
May 04, 2005	6.147	6.457	6.120	6.457	324,272	+0.35(+5.75%)
May 03, 2005	6.171	6.198	6.075	6.106	163,232	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.