Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.18	26.39	25.28	25.42	496,519	-0.44(-1.68%)
Nov 29, 2007	26.10	26.36	25.67	25.85	240,342	-0.36(-1.38%)
Nov 28, 2007	25.60	26.27	25.27	26.21	627,750	+0.94(+3.74%)
Nov 27, 2007	25.36	25.74	25.08	25.27	465,334	+0.04(+0.16%)
Nov 26, 2007	25.92	26.42	25.16	25.23	499,077	-0.44(-1.70%)
Nov 23, 2007	25.66	25.88	25.23	25.66	238,514	+0.33(+1.30%)
Nov 21, 2007	26.24	27.03	25.33	25.33	718,589	-1.00(-3.80%)
Nov 20, 2007	26.54	26.86	25.57	26.34	473,063	-0.26(-0.99%)
Nov 19, 2007	27.51	27.62	26.43	26.60	480,366	-1.17(-4.23%)
Nov 16, 2007	28.30	28.30	27.39	27.77	478,368	-0.50(-1.77%)
Nov 15, 2007	28.24	28.42	27.63	28.27	653,824	-0.13(-0.46%)
Nov 14, 2007	28.41	28.81	27.94	28.40	439,811	+0.12(+0.41%)
Nov 13, 2007	28.31	28.40	27.59	28.29	521,856	+0.13(+0.47%)
Nov 12, 2007	28.58	28.78	28.03	28.16	536,676	-0.52(-1.80%)
Nov 09, 2007	28.08	28.94	27.98	28.67	483,972	+0.01(+0.03%)
Nov 08, 2007	28.73	28.73	27.62	28.67	692,907	+0.21(+0.72%)
Nov 07, 2007	28.53	28.85	28.30	28.46	440,971	-0.57(-1.98%)
Nov 06, 2007	28.50	29.08	27.50	29.04	575,211	+0.68(+2.40%)
Nov 05, 2007	27.75	28.73	27.30	28.35	1,361,975	+0.50(+1.80%)
Nov 02, 2007	28.89	29.76	26.46	27.85	1,196,591	-1.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.