Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.79	26.35	25.70	26.22	838,065	+0.66(+2.57%)
May 29, 2008	25.29	25.99	25.12	25.56	383,999	+0.16(+0.61%)
May 28, 2008	25.29	25.65	25.18	25.41	539,555	+0.19(+0.75%)
May 27, 2008	24.96	25.52	24.93	25.22	849,482	+0.24(+0.95%)
May 26, 2008	25.21	25.28	24.27	24.98	0	+0.00(+0.00%)
May 23, 2008	25.21	25.28	24.27	24.98	479,531	-0.30(-1.17%)
May 22, 2008	25.45	25.61	25.04	25.28	513,776	-0.18(-0.71%)
May 21, 2008	25.93	26.29	25.14	25.46	637,105	-0.37(-1.43%)
May 20, 2008	26.14	26.16	25.26	25.83	557,027	-0.38(-1.44%)
May 19, 2008	26.39	26.52	25.91	26.20	701,196	+0.07(+0.25%)
May 16, 2008	26.29	26.47	25.67	26.14	592,345	-0.12(-0.47%)
May 15, 2008	26.27	26.28	25.31	26.26	492,436	+0.25(+0.95%)
May 14, 2008	25.65	26.54	25.61	26.02	652,954	+0.40(+1.57%)
May 13, 2008	25.45	25.90	25.26	25.61	548,953	+0.21(+0.81%)
May 12, 2008	25.08	25.53	24.94	25.41	563,542	+0.41(+1.64%)
May 09, 2008	24.73	25.12	24.31	25.00	407,746	+0.21(+0.83%)
May 08, 2008	24.10	24.96	23.96	24.79	708,141	+0.83(+3.46%)
May 07, 2008	24.54	24.84	23.86	23.96	584,228	-0.51(-2.08%)
May 06, 2008	23.81	24.82	23.48	24.47	901,280	+0.90(+3.83%)
May 05, 2008	24.65	24.65	23.42	23.57	1,103,973	-1.31(-5.28%)
May 02, 2008	23.83	25.04	23.08	24.88	2,758,209	+3.17(+14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.