Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1608
1632
1595
1616
0
+14.27(+0.89%)
Jan 28, 2011
1641
1655
1593
1602
0
-42.76(-2.60%)
Jan 27, 2011
1641
1665
1625
1645
0
-4.98(-0.30%)
Jan 26, 2011
1631
1664
1623
1650
0
+18.75(+1.15%)
Jan 25, 2011
1614
1641
1604
1631
0
+3.57(+0.22%)
Jan 24, 2011
1599
1638
1598
1627
0
+22.17(+1.38%)
Jan 21, 2011
1617
1636
1596
1605
0
-7.06(-0.44%)
Jan 20, 2011
1609
1633
1592
1612
0
-12.05(-0.74%)
Jan 19, 2011
1642
1658
1616
1624
0
-27.57(-1.67%)
Jan 18, 2011
1628
1662
1623
1652
0
+9.98(+0.61%)
Jan 17, 2011
310.99
1643
1638
1642
0
+0.08(+0.00%)
Jan 14, 2011
1626
1648
1616
1642
0
+13.23(+0.81%)
Jan 13, 2011
1631
1646
1616
1628
0
-3.32(-0.20%)
Jan 12, 2011
1626
1647
1616
1632
0
+13.86(+0.86%)
Jan 11, 2011
1604
1632
1602
1618
0
+13.16(+0.82%)
Jan 10, 2011
1588
1617
1579
1605
0
+0.03(+0.00%)
Jan 07, 2011
1601
1626
1585
1605
0
-0.42(-0.03%)
Jan 06, 2011
1606
1624
1590
1605
0
-3.40(-0.21%)
Jan 05, 2011
1584
1619
1583
1609
0
+9.34(+0.58%)
Jan 04, 2011
1608
1625
1578
1599
0
-18.10(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.