Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1687
1706
1678
1696
0
+4.89(+0.29%)
Mar 30, 2011
1688
1699
1678
1691
0
+15.46(+0.92%)
Mar 29, 2011
1660
1682
1646
1675
0
+12.68(+0.76%)
Mar 28, 2011
1676
1687
1657
1663
0
-9.46(-0.57%)
Mar 25, 2011
1668
1688
1656
1672
0
+7.13(+0.43%)
Mar 24, 2011
1657
1674
1638
1665
0
+19.92(+1.21%)
Mar 23, 2011
1635
1656
1618
1645
0
+2.78(+0.17%)
Mar 22, 2011
1651
1662
1629
1642
0
-12.00(-0.73%)
Mar 21, 2011
1650
1661
1640
1654
0
+40.15(+2.49%)
Mar 18, 2011
1619
1635
1599
1614
0
+15.96(+1.00%)
Mar 17, 2011
1603
1620
1583
1598
0
+24.91(+1.58%)
Mar 16, 2011
1594
1610
1557
1573
0
-23.99(-1.50%)
Mar 15, 2011
1579
1610
1572
1597
0
-5.80(-0.36%)
Mar 14, 2011
1597
1618
1580
1603
0
-14.03(-0.87%)
Mar 11, 2011
1592
1627
1582
1617
0
+16.91(+1.06%)
Mar 10, 2011
1619
1629
1590
1600
0
-39.85(-2.43%)
Mar 09, 2011
1636
1653
1616
1640
0
-1.24(-0.08%)
Mar 08, 2011
1616
1654
1604
1641
0
+25.88(+1.60%)
Mar 07, 2011
1646
1654
1601
1615
0
-24.68(-1.50%)
Mar 04, 2011
1656
1663
1621
1640
0
-16.67(-1.01%)
Mar 03, 2011
1635
1667
1626
1657
0
+40.36(+2.50%)
Mar 02, 2011
1600
1633
1592
1616
0
+8.93(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.