Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	544.74	546.30	536.00	540.96	2,692,746	+0.26(+0.05%)
Aug 30, 2011	538.19	542.99	530.81	540.70	2,988,876	+1.62(+0.30%)
Aug 29, 2011	534.56	539.45	533.56	539.08	2,336,964	+12.22(+2.32%)
Aug 26, 2011	519.99	530.45	513.14	526.86	3,597,309	+6.82(+1.31%)
Aug 25, 2011	530.38	537.27	518.30	520.04	3,292,981	-3.25(-0.62%)
Aug 24, 2011	519.33	530.00	517.23	523.29	3,594,416	+4.47(+0.86%)
Aug 23, 2011	503.50	521.41	499.06	518.82	4,346,769	+20.65(+4.15%)
Aug 22, 2011	504.00	507.00	494.53	498.17	4,906,832	+7.25(+1.48%)
Aug 19, 2011	499.34	514.87	490.86	490.92	5,411,586	-13.96(-2.77%)
Aug 18, 2011	523.47	524.89	500.49	504.88	6,290,568	-28.27(-5.30%)
Aug 17, 2011	540.03	543.69	530.77	533.15	4,054,701	-5.85(-1.09%)
Aug 16, 2011	552.43	552.44	530.30	539.00	6,939,169	-18.23(-3.27%)
Aug 15, 2011	553.43	564.99	546.05	557.23	7,144,820	-6.54(-1.16%)
Aug 12, 2011	569.50	570.50	560.40	563.77	3,155,376	+1.64(+0.29%)
Aug 11, 2011	553.82	568.50	548.41	562.13	4,830,409	+13.12(+2.39%)
Aug 10, 2011	561.38	564.12	547.73	549.01	5,368,823	-24.40(-4.26%)
Aug 09, 2011	567.30	574.61	541.01	573.41	6,469,680	+27.39(+5.02%)
Aug 08, 2011	562.98	569.00	544.35	546.02	7,494,135	-33.02(-5.70%)
Aug 05, 2011	582.54	590.00	562.00	579.04	5,930,780	+1.52(+0.26%)
Aug 04, 2011	594.50	598.85	577.47	577.52	4,914,423	-23.65(-3.93%)
Aug 03, 2011	594.27	603.00	583.63	601.17	3,825,610	+8.77(+1.48%)
Aug 02, 2011	606.00	609.67	591.57	592.40	3,200,514	-14.37(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.