Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4026 | 4037 | 3989 | 3989 | 127,460,400 | -35.26(-0.88%) |
Mar 30, 2011 | 4024 | 4031 | 4012 | 4024 | 124,535,200 | +36.64(+0.92%) |
Mar 29, 2011 | 3984 | 3991 | 3949 | 3988 | 113,657,600 | +10.85(+0.27%) |
Mar 28, 2011 | 3967 | 3991 | 3960 | 3977 | 121,680,800 | +4.57(+0.12%) |
Mar 27, 2011 | 3987 | 3987 | 3960 | 3972 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 3987 | 3987 | 3960 | 3972 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 3987 | 3987 | 3960 | 3972 | 53,107,800 | +3.54(+0.09%) |
Mar 24, 2011 | 3900 | 3973 | 3886 | 3969 | 47,473,600 | +55.11(+1.41%) |
Mar 23, 2011 | 3875 | 3918 | 3875 | 3914 | 67,882,600 | +21.02(+0.54%) |
Mar 22, 2011 | 3904 | 3927 | 3877 | 3893 | 97,281,600 | -11.74(-0.30%) |
Mar 21, 2011 | 3871 | 3904 | 3855 | 3904 | 84,480,400 | +94.23(+2.47%) |
Mar 20, 2011 | 3808 | 3862 | 3801 | 3810 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 3808 | 3862 | 3801 | 3810 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 3808 | 3862 | 3801 | 3810 | 107,533,200 | +24.01(+0.63%) |
Mar 17, 2011 | 3729 | 3797 | 3708 | 3786 | 132,872,800 | +89.65(+2.43%) |
Mar 16, 2011 | 3801 | 3801 | 3694 | 3697 | 95,758,400 | -84.29(-2.23%) |
Mar 15, 2011 | 3794 | 3821 | 3713 | 3781 | 140,934,800 | -97.19(-2.51%) |
Mar 14, 2011 | 3914 | 3940 | 3871 | 3878 | 98,051,600 | -50.64(-1.29%) |
Mar 13, 2011 | 3927 | 3951 | 3915 | 3929 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 3927 | 3951 | 3915 | 3929 | 56,519,600 | -35.31(-0.89%) |
Mar 11, 2011 | 3961 | 3981 | 3940 | 3964 | 56,764,000 | -29.82(-0.75%) |
Mar 10, 2011 | 4016 | 4036 | 3986 | 3994 | 87,044,800 | -22.10(-0.55%) |
Mar 09, 2011 | 4006 | 4017 | 3965 | 4016 | 78,340,200 | +25.50(+0.64%) |
Mar 08, 2011 | 4007 | 4050 | 3990 | 3990 | 76,137,000 | +0.00(+0.00%) |
Mar 07, 2011 | 4007 | 4050 | 3990 | 3990 | 0 | -29.80(-0.74%) |
Mar 06, 2011 | 4069 | 4091 | 4011 | 4020 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 4069 | 4091 | 4011 | 4020 | 105,091,800 | -40.55(-1.00%) |
Mar 04, 2011 | 4058 | 4098 | 4040 | 4061 | 126,624,400 | +26.44(+0.66%) |
Mar 03, 2011 | 4043 | 4054 | 4010 | 4034 | 168,907,600 | -32.83(-0.81%) |
Mar 02, 2011 | 4127 | 4146 | 4056 | 4067 | 156,607,600 | -43.20(-1.05%) |