Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 3407 | 3430 | 3396 | 3424 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 3407 | 3430 | 3396 | 3424 | 151,574,208 | +42.69(+1.26%) |
Mar 29, 2012 | 3426 | 3435 | 3375 | 3381 | 158,467,808 | -49.03(-1.43%) |
Mar 28, 2012 | 3456 | 3485 | 3430 | 3430 | 145,509,600 | -39.44(-1.14%) |
Mar 27, 2012 | 3516 | 3536 | 3465 | 3470 | 156,349,792 | -32.39(-0.92%) |
Mar 26, 2012 | 3496 | 3510 | 3458 | 3502 | 110,539,600 | +25.80(+0.74%) |
Mar 25, 2012 | 3473 | 3491 | 3433 | 3476 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 3473 | 3491 | 3433 | 3476 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 3473 | 3491 | 3433 | 3476 | 121,675,600 | +3.72(+0.11%) |
Mar 22, 2012 | 3515 | 3519 | 3457 | 3472 | 142,925,200 | -54.91(-1.56%) |
Mar 21, 2012 | 3547 | 3565 | 3504 | 3527 | 134,489,792 | -3.46(-0.10%) |
Mar 20, 2012 | 3564 | 3566 | 3524 | 3531 | 130,689,600 | -47.05(-1.32%) |
Mar 19, 2012 | 3581 | 3581 | 3563 | 3578 | 118,717,800 | -16.95(-0.47%) |
Mar 18, 2012 | 3581 | 3600 | 3575 | 3595 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 3581 | 3600 | 3575 | 3595 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 3581 | 3600 | 3575 | 3595 | 216,965,200 | +14.62(+0.41%) |
Mar 15, 2012 | 3559 | 3581 | 3554 | 3580 | 166,627,392 | +15.70(+0.44%) |
Mar 14, 2012 | 3566 | 3586 | 3562 | 3565 | 193,729,408 | +14.35(+0.40%) |
Mar 13, 2012 | 3509 | 3551 | 3509 | 3550 | 144,632,400 | +60.10(+1.72%) |
Mar 12, 2012 | 3473 | 3494 | 3468 | 3490 | 126,652,200 | +2.58(+0.07%) |
Mar 11, 2012 | 3485 | 3508 | 3465 | 3487 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 3485 | 3508 | 3465 | 3487 | 139,266,208 | +9.12(+0.26%) |
Mar 09, 2012 | 3416 | 3478 | 3411 | 3478 | 167,386,000 | +86.03(+2.54%) |
Mar 08, 2012 | 3364 | 3396 | 3363 | 3392 | 151,405,792 | +29.77(+0.89%) |
Mar 07, 2012 | 3475 | 3475 | 3363 | 3363 | 201,021,600 | -124.98(-3.58%) |
Mar 06, 2012 | 3486 | 3499 | 3463 | 3488 | 119,496,400 | +0.00(+0.00%) |
Mar 05, 2012 | 3486 | 3499 | 3463 | 3488 | 0 | -13.63(-0.39%) |
Mar 04, 2012 | 3505 | 3514 | 3494 | 3501 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 3505 | 3514 | 3494 | 3501 | 140,367,008 | +1.44(+0.04%) |
Mar 02, 2012 | 3445 | 3500 | 3432 | 3500 | 199,114,592 | +47.28(+1.37%) |