Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.50	21.66	21.36	21.51	214,036	-0.15(-0.71%)
Sep 27, 2012	21.60	21.77	21.40	21.66	217,006	+0.08(+0.36%)
Sep 26, 2012	21.72	21.78	21.49	21.59	161,984	-0.13(-0.59%)
Sep 25, 2012	22.15	22.20	21.67	21.72	265,845	-0.28(-1.29%)
Sep 24, 2012	22.23	22.35	21.89	22.00	484,048	-0.38(-1.69%)
Sep 21, 2012	22.62	22.69	22.16	22.38	423,905	+0.08(+0.35%)
Sep 20, 2012	22.20	22.33	22.04	22.30	219,640	-0.09(-0.38%)
Sep 19, 2012	22.27	22.49	22.17	22.39	246,581	+0.12(+0.54%)
Sep 18, 2012	22.09	22.34	22.09	22.27	399,021	+0.13(+0.58%)
Sep 17, 2012	22.24	22.27	21.94	22.14	303,138	-0.17(-0.77%)
Sep 14, 2012	22.09	22.33	21.91	22.31	493,284	+0.31(+1.41%)
Sep 13, 2012	21.65	22.31	21.53	22.00	266,611	+0.38(+1.75%)
Sep 12, 2012	21.71	21.80	21.53	21.62	186,571	+0.03(+0.12%)
Sep 11, 2012	21.29	21.61	21.22	21.60	341,881	+0.38(+1.78%)
Sep 10, 2012	21.10	21.34	20.86	21.22	214,511	+0.03(+0.12%)
Sep 07, 2012	21.04	21.19	20.83	21.19	151,168	+0.26(+1.23%)
Sep 06, 2012	20.66	21.13	20.63	20.93	214,033	+0.46(+2.27%)
Sep 05, 2012	20.49	20.69	20.39	20.47	214,378	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.