Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.58	20.63	20.24	20.36	168,865	-0.01(-0.04%)
Aug 30, 2012	20.35	20.49	20.31	20.37	125,626	-0.26(-1.25%)
Aug 29, 2012	20.38	20.77	20.29	20.62	229,217	+0.30(+1.48%)
Aug 27, 2012	20.35	20.38	20.13	20.32	126,165	+0.03(+0.17%)
Aug 24, 2012	20.25	20.46	20.18	20.29	129,133	+0.01(+0.04%)
Aug 23, 2012	20.59	20.59	20.13	20.28	140,136	-0.38(-1.82%)
Aug 22, 2012	20.93	20.93	20.55	20.66	125,282	-0.33(-1.59%)
Aug 21, 2012	20.86	21.31	20.80	20.99	204,037	+0.20(+0.95%)
Aug 20, 2012	20.82	20.87	20.66	20.79	105,202	-0.12(-0.57%)
Aug 17, 2012	20.81	20.97	20.68	20.91	243,936	+0.04(+0.21%)
Aug 16, 2012	20.55	20.90	20.42	20.87	116,664	+0.34(+1.67%)
Aug 15, 2012	20.29	20.61	20.29	20.53	162,035	+0.15(+0.71%)
Aug 14, 2012	20.42	20.52	20.31	20.38	309,019	+0.03(+0.17%)
Aug 13, 2012	20.26	20.45	20.23	20.35	227,312	-0.02(-0.08%)
Aug 10, 2012	20.19	20.40	20.07	20.37	190,868	+0.14(+0.68%)
Aug 09, 2012	20.10	20.39	20.09	20.23	239,137	+0.07(+0.34%)
Aug 08, 2012	20.05	20.31	20.05	20.16	248,175	+0.04(+0.21%)
Aug 07, 2012	20.06	20.26	19.88	20.12	297,163	+0.17(+0.86%)
Aug 06, 2012	20.32	20.53	19.77	19.95	340,921	-0.39(-1.90%)
Aug 03, 2012	19.52	20.49	19.47	20.33	471,567	+1.18(+6.17%)
Aug 02, 2012	19.09	19.31	18.90	19.15	309,571	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.