Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.34	18.39	18.01	18.06	866,857,536	-0.31(-1.69%)
Mar 29, 2012	18.46	18.57	18.29	18.37	719,310,912	-0.23(-1.26%)
Mar 28, 2012	18.62	18.72	18.38	18.60	776,434,496	+0.09(+0.51%)
Mar 27, 2012	18.26	18.56	18.25	18.51	718,058,816	+0.23(+1.24%)
Mar 26, 2012	18.06	18.29	17.93	18.28	705,744,384	+0.33(+1.83%)
Mar 23, 2012	18.09	18.13	17.90	17.95	510,467,776	-0.10(-0.55%)
Mar 22, 2012	18.00	18.21	17.94	18.05	739,723,392	-0.10(-0.52%)
Mar 21, 2012	18.15	18.36	18.11	18.15	762,235,584	-0.10(-0.57%)
Mar 20, 2012	18.06	18.28	17.53	18.25	966,673,920	+0.15(+0.81%)
Mar 19, 2012	18.02	18.12	17.74	18.10	1,066,101,120	+0.47(+2.65%)
Mar 16, 2012	17.61	17.75	17.41	17.64	978,855,360	+0.00(+0.00%)
Mar 15, 2012	18.06	18.07	17.43	17.64	1,373,902,080	-0.12(-0.68%)
Mar 14, 2012	17.41	17.91	17.33	17.76	1,678,805,120	+0.65(+3.78%)
Mar 13, 2012	16.79	17.11	16.74	17.11	817,483,136	+0.48(+2.92%)
Mar 12, 2012	16.53	16.63	16.47	16.63	480,200,672	+0.21(+1.25%)
Mar 09, 2012	16.39	16.50	16.36	16.42	496,726,432	+0.10(+0.59%)
Mar 08, 2012	16.10	16.35	16.03	16.32	610,646,144	+0.34(+2.13%)
Mar 07, 2012	16.17	16.20	15.76	15.98	945,561,664	+0.01(+0.08%)
Mar 06, 2012	15.77	16.07	15.55	15.97	959,481,216	-0.09(-0.54%)
Mar 05, 2012	16.43	16.49	15.84	16.06	958,103,872	-0.36(-2.20%)
Mar 02, 2012	16.39	16.47	16.34	16.42	511,918,112	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.