Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.100	2.139	2.078	2.101	72,566,888	-0.01(-0.64%)
Oct 30, 2013	2.144	2.153	2.086	2.114	101,633,968	-0.01(-0.32%)
Oct 29, 2013	2.131	2.137	2.094	2.121	42,916,160	+0.01(+0.48%)
Oct 28, 2013	2.110	2.120	2.083	2.111	42,318,040	+0.00(+0.20%)
Oct 25, 2013	2.124	2.138	2.080	2.106	0	+0.04(+2.00%)
Oct 24, 2013	2.041	2.078	2.033	2.065	55,194,020	+0.03(+1.25%)
Oct 23, 2013	2.046	2.058	2.009	2.040	82,477,016	-0.03(-1.61%)
Oct 22, 2013	2.089	2.111	2.038	2.073	80,777,592	+0.01(+0.34%)
Oct 21, 2013	2.066	2.083	2.048	2.066	0	+0.01(+0.57%)
Oct 18, 2013	2.012	2.056	1.996	2.054	69,261,712	+0.10(+4.94%)
Oct 17, 2013	1.899	1.961	1.896	1.957	0	+0.03(+1.61%)
Oct 16, 2013	1.888	1.929	1.885	1.926	66,161,268	+0.06(+3.42%)
Oct 15, 2013	1.879	1.908	1.856	1.863	82,464,080	-0.02(-1.07%)
Oct 14, 2013	1.812	1.884	1.807	1.883	71,930,152	+0.04(+2.07%)
Oct 11, 2013	1.790	1.850	1.790	1.845	0	+0.04(+2.25%)
Oct 10, 2013	1.750	1.815	1.749	1.804	73,202,840	+0.11(+6.35%)
Oct 09, 2013	1.724	1.727	1.655	1.696	0	-0.02(-1.10%)
Oct 08, 2013	1.817	1.822	1.711	1.715	120,220,096	-0.10(-5.66%)
Oct 07, 2013	1.817	1.861	1.814	1.818	50,760,684	-0.05(-2.48%)
Oct 04, 2013	1.816	1.872	1.813	1.864	47,223,172	+0.05(+2.57%)
Oct 03, 2013	1.876	1.888	1.788	1.817	82,056,768	-0.07(-3.48%)
Oct 02, 2013	1.846	1.891	1.842	1.883	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.